News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 210.51 | 210.50 | 210.52 | -3.78 | -1.76 % | 34,305,704 | 11:42:34 |
| AMD | Advanced Micro Devices | 165.72 | 165.72 | 165.74 | 11.09 | 7.17 % | 49,825,269 | 11:42:27 |
| AMZN | Amazon.com | 185.61 | 185.60 | 185.62 | 2.80 | 1.53 % | 18,018,217 | 11:42:27 |
| AXP | American Express | 228.00 | 0.00 | 0.00 | -1.31 | -0.57 % | 730,261 | 11:42:08 |
| BA | Boeing | 173.745 | 0.00 | 0.00 | -1.25 | -0.71 % | 2,265,768 | 11:42:27 |
| BABA | Alibaba | 74.3395 | 0.00 | 0.00 | -0.1205 | -0.16 % | 3,769,005 | 11:42:27 |
| BAC | Bank of America | 39.95 | 0.00 | 0.00 | -0.04 | -0.10 % | 9,581,032 | 11:42:26 |
| COIN | Coinbase Global | 239.01 | 239.03 | 239.18 | 3.06 | 1.30 % | 3,201,098 | 11:42:25 |
| CRM | Salesforce | 240.93 | 0.00 | 0.00 | 9.12 | 3.93 % | 5,043,002 | 11:42:25 |
| DIS | Walt Disney | 101.17 | 0.00 | 0.00 | -0.33 | -0.33 % | 2,624,052 | 11:42:27 |
| DOW | Dow | 54.53 | 0.00 | 0.00 | -0.91 | -1.64 % | 2,526,094 | 11:42:22 |
| GOOGL | Alphabet | 176.27 | 176.26 | 176.27 | 1.18 | 0.67 % | 7,611,211 | 11:42:30 |
| GS | Goldman Sachs | 455.86 | 0.00 | 0.00 | -1.57 | -0.34 % | 431,182 | 11:42:24 |
| HD | Home Depot | 350.175 | 0.00 | 0.00 | -3.70 | -1.04 % | 830,938 | 11:42:18 |
| IBM | International Business M... | 172.20 | 0.00 | 0.00 | 1.65 | 0.97 % | 1,323,128 | 11:42:26 |
| INTC | Intel | 31.015 | 31.01 | 31.02 | 0.385 | 1.26 % | 15,524,938 | 11:42:23 |
| IWM | iShares Russell 2000 | 200.94 | 0.00 | 0.00 | 0.19 | 0.09 % | 9,933,704 | 11:42:27 |
| JNJ | Johnson and Johnson | 146.08 | 0.00 | 0.00 | 0.43 | 0.30 % | 1,995,266 | 11:42:33 |
| JPM | JP Morgan Chase | 196.84 | 0.00 | 0.00 | -0.16 | -0.08 % | 2,268,521 | 11:42:34 |
| KO | Coca Cola | 62.0399 | 0.00 | 0.00 | -0.5901 | -0.94 % | 3,232,728 | 11:42:20 |
| MCD | McDonalds | 252.66 | 0.00 | 0.00 | 1.87 | 0.75 % | 1,107,312 | 11:42:23 |
| META | Meta Platforms | 502.50 | 502.43 | 502.54 | 3.01 | 0.60 % | 3,626,752 | 11:42:26 |
| MRK | Merck | 129.4519 | 0.00 | 0.00 | 1.46 | 1.14 % | 2,833,186 | 11:42:25 |
| MSFT | Microsoft | 445.30 | 445.30 | 445.36 | -1.04 | -0.23 % | 7,103,241 | 11:42:25 |
| MU | Micron Technology | 149.42 | 149.41 | 149.46 | -4.03 | -2.63 % | 18,970,392 | 11:42:31 |
| NKE | Nike | 95.3101 | 0.00 | 0.00 | 0.5301 | 0.56 % | 3,341,249 | 11:42:27 |
| ORCL | Oracle | 143.16 | 0.00 | 0.00 | -1.48 | -1.02 % | 3,290,073 | 11:42:24 |
| PYPL | PayPal | 59.07 | 59.06 | 59.07 | -0.05 | -0.08 % | 4,742,773 | 11:42:13 |
| QCOM | QUALCOMM | 217.86 | 217.80 | 217.87 | -9.23 | -4.06 % | 6,815,139 | 11:42:26 |
| QQQ | Invesco QQQ Trust Series 1 | 485.55 | 485.51 | 485.53 | 0.34 | 0.07 % | 10,678,184 | 11:42:26 |
| SOXL | Direxion Daily Semicondu... | 64.0595 | 0.00 | 0.00 | -1.18 | -1.81 % | 26,740,598 | 11:42:27 |
| SPY | SPDR S&P 500 | 549.07 | 0.00 | 0.00 | 0.58 | 0.11 % | 13,589,737 | 11:42:27 |
| TRV | The Travelers Companies | 210.515 | 0.00 | 0.00 | 2.01 | 0.96 % | 350,255 | 11:42:27 |
| TSLA | Tesla | 183.255 | 183.24 | 183.27 | -1.61 | -0.87 % | 28,193,636 | 11:42:27 |
| V | Visa | 274.5577 | 0.00 | 0.00 | 0.9377 | 0.34 % | 2,061,951 | 11:42:26 |
| VZ | Verizon Communications | 40.3502 | 0.00 | 0.00 | 0.2702 | 0.67 % | 4,679,240 | 11:42:09 |
| WBA | Walgreens Boots Alliance | 15.87 | 15.87 | 15.88 | -0.24 | -1.49 % | 3,470,038 | 11:42:27 |
| XOM | Exxon Mobil | 111.62 | 0.00 | 0.00 | 2.24 | 2.05 % | 6,078,531 | 11:42:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
