News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.585 | 195.58 | 195.59 | 1.11 | 0.57 % | 13,563,993 | 10:59:03 |
| AMD | Advanced Micro Devices | 167.17 | 167.16 | 167.18 | 0.39 | 0.23 % | 16,271,814 | 10:59:06 |
| AMZN | Amazon.com | 185.17 | 185.15 | 185.17 | 0.17 | 0.09 % | 8,200,074 | 10:59:11 |
| AXP | American Express | 233.34 | 0.00 | 0.00 | -0.01 | 0.00 % | 485,422 | 10:59:11 |
| BA | Boeing | 190.63 | 0.00 | 0.00 | -0.79 | -0.41 % | 868,967 | 10:59:11 |
| BABA | Alibaba | 79.03 | 0.00 | 0.00 | -0.98 | -1.22 % | 4,350,434 | 10:59:09 |
| BAC | Bank of America | 39.675 | 0.00 | 0.00 | -0.025 | -0.06 % | 6,618,293 | 10:59:10 |
| COIN | Coinbase Global | 261.33 | 261.13 | 261.37 | 4.25 | 1.65 % | 2,966,765 | 10:59:11 |
| CRM | Salesforce | 242.28 | 0.00 | 0.00 | -0.48 | -0.20 % | 2,046,151 | 10:59:11 |
| DIS | Walt Disney | 101.8431 | 0.00 | 0.00 | 0.6331 | 0.63 % | 1,831,662 | 10:59:06 |
| DOW | Dow | 56.07 | 0.00 | 0.00 | 0.39 | 0.70 % | 387,478 | 10:59:11 |
| GOOGL | Alphabet | 176.92 | 176.92 | 176.93 | 0.19 | 0.11 % | 4,000,753 | 10:59:11 |
| GS | Goldman Sachs | 458.715 | 0.00 | 0.00 | 0.615 | 0.13 % | 336,887 | 10:59:11 |
| HD | Home Depot | 326.63 | 0.00 | 0.00 | -4.47 | -1.35 % | 798,927 | 10:59:11 |
| IBM | International Business M... | 169.995 | 0.00 | 0.00 | 1.80 | 1.07 % | 778,706 | 10:59:11 |
| INTC | Intel | 30.59 | 30.59 | 30.60 | 0.17 | 0.56 % | 7,248,845 | 10:59:11 |
| IWM | iShares Russell 2000 | 202.32 | 0.00 | 0.00 | -1.27 | -0.62 % | 9,034,417 | 10:59:11 |
| JNJ | Johnson and Johnson | 147.99 | 0.00 | 0.00 | 1.57 | 1.07 % | 1,145,192 | 10:59:11 |
| JPM | JP Morgan Chase | 200.17 | 0.00 | 0.00 | 3.26 | 1.66 % | 1,855,044 | 10:59:11 |
| KO | Coca Cola | 64.0799 | 0.00 | 0.00 | -0.0701 | -0.11 % | 2,140,237 | 10:59:11 |
| MCD | McDonalds | 260.04 | 0.00 | 0.00 | -0.68 | -0.26 % | 444,817 | 10:59:11 |
| META | Meta Platforms | 496.49 | 496.31 | 496.54 | 2.73 | 0.55 % | 3,373,754 | 10:59:08 |
| MRK | Merck | 130.91 | 0.00 | 0.00 | 0.39 | 0.30 % | 808,655 | 10:59:11 |
| MSFT | Microsoft | 424.9362 | 424.89 | 424.94 | 0.4162 | 0.10 % | 2,995,366 | 10:59:11 |
| MU | Micron Technology | 130.94 | 130.92 | 130.95 | 0.87 | 0.67 % | 4,131,017 | 10:59:11 |
| NKE | Nike | 97.18 | 0.00 | 0.00 | 1.46 | 1.53 % | 2,676,093 | 10:59:10 |
| ORCL | Oracle | 123.785 | 0.00 | 0.00 | 0.285 | 0.23 % | 1,814,903 | 10:59:11 |
| PYPL | PayPal | 67.06 | 67.05 | 67.06 | 0.04 | 0.06 % | 2,789,991 | 10:59:09 |
| QCOM | QUALCOMM | 208.0181 | 207.99 | 208.08 | -1.42 | -0.68 % | 1,305,911 | 10:59:11 |
| QQQ | Invesco QQQ Trust Series 1 | 463.70 | 463.71 | 463.73 | 0.33 | 0.07 % | 7,175,455 | 10:59:11 |
| SOXL | Direxion Daily Semicondu... | 52.015 | 0.00 | 0.00 | -0.495 | -0.94 % | 19,792,426 | 10:59:11 |
| SPY | SPDR S&P 500 | 535.26 | 0.00 | 0.00 | 0.60 | 0.11 % | 11,499,511 | 10:59:11 |
| TRV | The Travelers Companies | 214.245 | 0.00 | 0.00 | 4.54 | 2.16 % | 201,276 | 10:58:50 |
| TSLA | Tesla | 178.51 | 178.51 | 178.54 | 0.57 | 0.32 % | 22,957,607 | 10:59:11 |
| V | Visa | 279.535 | 0.00 | 0.00 | 2.50 | 0.90 % | 1,095,182 | 10:59:05 |
| VZ | Verizon Communications | 41.15 | 0.00 | 0.00 | -0.18 | -0.44 % | 2,560,109 | 10:59:11 |
| WBA | Walgreens Boots Alliance | 15.885 | 15.88 | 15.89 | 0.025 | 0.16 % | 1,591,318 | 10:59:10 |
| XOM | Exxon Mobil | 114.61 | 0.00 | 0.00 | 0.64 | 0.56 % | 3,699,070 | 10:59:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
