News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 196.80 | 196.77 | 196.78 | 2.32 | 1.19 % | 53,051,191 | 18:38:23 |
| AMD | Advanced Micro Devices | 167.75 | 167.60 | 167.75 | 0.97 | 0.58 % | 44,766,336 | 18:37:47 |
| AMZN | Amazon.com | 184.09 | 184.09 | 184.10 | -0.91 | -0.49 % | 27,985,038 | 18:38:22 |
| AXP | American Express | 232.67 | 0.00 | 0.00 | -0.68 | -0.29 % | 2,212,062 | 17:52:24 |
| BA | Boeing | 189.751 | 0.00 | 0.00 | -1.67 | -0.87 % | 3,373,673 | 18:38:10 |
| BABA | Alibaba | 78.292 | 0.00 | 0.00 | -1.72 | -2.15 % | 12,200,006 | 18:37:57 |
| BAC | Bank of America | 39.74 | 0.00 | 0.00 | 0.04 | 0.10 % | 25,925,865 | 18:37:48 |
| COIN | Coinbase Global | 244.2213 | 244.50 | 245.40 | -12.86 | -5.00 % | 9,300,631 | 18:34:24 |
| CRM | Salesforce | 242.33 | 0.00 | 0.00 | -0.43 | -0.18 % | 6,881,713 | 18:29:52 |
| DIS | Walt Disney | 101.44 | 0.00 | 0.00 | 0.23 | 0.23 % | 6,043,199 | 18:38:30 |
| DOW | Dow | 55.70 | 0.00 | 0.00 | 0.02 | 0.04 % | 4,143,495 | 18:26:37 |
| GOOGL | Alphabet | 174.3381 | 174.23 | 174.34 | -2.39 | -1.35 % | 19,648,363 | 18:37:57 |
| GS | Goldman Sachs | 454.91 | 0.00 | 0.00 | -3.19 | -0.70 % | 1,736,091 | 17:54:53 |
| HD | Home Depot | 326.27 | 0.00 | 0.00 | -4.83 | -1.46 % | 2,583,626 | 18:37:48 |
| IBM | International Business M... | 169.86 | 0.00 | 0.00 | 1.66 | 0.99 % | 3,474,756 | 18:37:14 |
| INTC | Intel | 30.7502 | 30.75 | 30.77 | 0.3302 | 1.09 % | 34,059,408 | 18:38:21 |
| IWM | iShares Russell 2000 | 200.86 | 0.00 | 0.00 | -2.73 | -1.34 % | 25,676,681 | 18:38:37 |
| JNJ | Johnson and Johnson | 147.08 | 0.00 | 0.00 | 0.66 | 0.45 % | 5,110,177 | 18:26:42 |
| JPM | JP Morgan Chase | 199.88 | 0.00 | 0.00 | 2.97 | 1.51 % | 6,963,521 | 18:13:46 |
| KO | Coca Cola | 63.93 | 0.00 | 0.00 | -0.22 | -0.34 % | 9,522,445 | 18:32:58 |
| MCD | McDonalds | 256.11 | 0.00 | 0.00 | -4.61 | -1.77 % | 2,286,864 | 18:29:26 |
| META | Meta Platforms | 492.68 | 492.54 | 492.72 | -1.08 | -0.22 % | 9,372,092 | 18:37:54 |
| MRK | Merck | 130.67 | 0.00 | 0.00 | 0.15 | 0.11 % | 4,945,598 | 17:29:00 |
| MSFT | Microsoft | 423.369 | 423.34 | 423.37 | -1.15 | -0.27 % | 13,613,523 | 18:37:27 |
| MU | Micron Technology | 130.55 | 130.57 | 130.79 | 0.48 | 0.37 % | 12,134,108 | 18:37:36 |
| NKE | Nike | 96.62 | 0.00 | 0.00 | 0.90 | 0.94 % | 9,396,199 | 18:33:28 |
| ORCL | Oracle | 125.55 | 0.00 | 0.00 | 2.05 | 1.66 % | 11,542,363 | 18:36:22 |
| PYPL | PayPal | 67.20 | 67.10 | 67.25 | 0.18 | 0.27 % | 13,183,558 | 18:37:44 |
| QCOM | QUALCOMM | 206.2138 | 206.45 | 206.59 | -3.23 | -1.54 % | 5,711,872 | 18:32:24 |
| QQQ | Invesco QQQ Trust Series 1 | 462.25 | 462.23 | 462.41 | -1.12 | -0.24 % | 26,273,564 | 18:38:19 |
| SOXL | Direxion Daily Semicondu... | 51.60 | 0.00 | 0.00 | -0.91 | -1.73 % | 50,200,807 | 18:38:27 |
| SPY | SPDR S&P 500 | 533.30 | 0.00 | 0.00 | -1.36 | -0.25 % | 41,414,453 | 18:38:07 |
| TRV | The Travelers Companies | 212.95 | 0.00 | 0.00 | 3.24 | 1.54 % | 1,295,217 | 18:26:41 |
| TSLA | Tesla | 177.1897 | 177.04 | 177.20 | -0.7503 | -0.42 % | 56,188,200 | 18:38:42 |
| V | Visa | 278.67 | 0.00 | 0.00 | 1.63 | 0.59 % | 4,515,623 | 18:33:42 |
| VZ | Verizon Communications | 40.94 | 0.00 | 0.00 | -0.39 | -0.94 % | 10,405,952 | 18:36:04 |
| WBA | Walgreens Boots Alliance | 15.85 | 15.80 | 15.85 | -0.01 | -0.06 % | 8,430,206 | 18:29:52 |
| XOM | Exxon Mobil | 112.76 | 0.00 | 0.00 | -1.21 | -1.06 % | 13,277,908 | 18:34:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
