News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.20 | 192.19 | 192.20 | 1.16 | 0.61 % | 10,113,884 | 10:36:15 |
| AMD | Advanced Micro Devices | 164.7715 | 164.77 | 164.78 | -1.56 | -0.94 % | 10,755,606 | 10:36:18 |
| AMZN | Amazon.com | 181.43 | 181.43 | 181.44 | -2.11 | -1.15 % | 13,881,462 | 10:36:15 |
| AXP | American Express | 242.87 | 0.00 | 0.00 | 0.57 | 0.24 % | 326,833 | 10:36:12 |
| BA | Boeing | 184.56 | 0.00 | 0.00 | -2.05 | -1.10 % | 1,344,346 | 10:36:17 |
| BABA | Alibaba | 86.48 | 0.00 | 0.00 | -1.80 | -2.04 % | 5,076,355 | 10:36:18 |
| BAC | Bank of America | 39.17 | 0.00 | 0.00 | 0.35 | 0.90 % | 3,860,454 | 10:36:14 |
| COIN | Coinbase Global | 224.79 | 224.70 | 224.86 | -0.40 | -0.18 % | 4,708,441 | 10:36:18 |
| CRM | Salesforce | 287.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 608,665 | 10:36:18 |
| DIS | Walt Disney | 103.47 | 0.00 | 0.00 | 0.57 | 0.55 % | 1,293,648 | 10:36:14 |
| DOW | Dow | 59.215 | 0.00 | 0.00 | -0.025 | -0.04 % | 251,957 | 10:36:18 |
| GOOGL | Alphabet | 177.64 | 177.63 | 177.65 | 0.72 | 0.41 % | 3,654,265 | 10:36:18 |
| GS | Goldman Sachs | 470.17 | 0.00 | 0.00 | 7.23 | 1.56 % | 559,328 | 10:36:12 |
| HD | Home Depot | 333.5279 | 0.00 | 0.00 | -4.29 | -1.27 % | 847,107 | 10:36:17 |
| IBM | International Business M... | 174.60 | 0.00 | 0.00 | 4.68 | 2.75 % | 1,673,903 | 10:36:17 |
| INTC | Intel | 31.875 | 31.87 | 31.88 | -0.225 | -0.70 % | 6,749,478 | 10:36:18 |
| IWM | iShares Russell 2000 | 208.56 | 0.00 | 0.00 | 0.02 | 0.01 % | 3,615,890 | 10:36:18 |
| JNJ | Johnson and Johnson | 151.54 | 0.00 | 0.00 | 0.27 | 0.18 % | 748,914 | 10:36:15 |
| JPM | JP Morgan Chase | 198.73 | 0.00 | 0.00 | 3.15 | 1.61 % | 4,073,747 | 10:36:12 |
| KO | Coca Cola | 62.53 | 0.00 | 0.00 | -0.04 | -0.06 % | 1,429,091 | 10:36:14 |
| MCD | McDonalds | 267.14 | 0.00 | 0.00 | -0.73 | -0.27 % | 478,291 | 10:36:14 |
| META | Meta Platforms | 467.95 | 467.86 | 468.00 | -0.89 | -0.19 % | 3,087,637 | 10:36:18 |
| MRK | Merck | 131.16 | 0.00 | 0.00 | 0.17 | 0.13 % | 1,286,048 | 10:36:12 |
| MSFT | Microsoft | 429.95 | 429.95 | 429.97 | 4.61 | 1.08 % | 4,414,225 | 10:36:15 |
| MU | Micron Technology | 128.38 | 128.36 | 128.39 | -0.62 | -0.48 % | 5,787,636 | 10:36:18 |
| NKE | Nike | 91.96 | 0.00 | 0.00 | 0.19 | 0.21 % | 1,278,706 | 10:36:12 |
| ORCL | Oracle | 124.81 | 0.00 | 0.00 | 0.29 | 0.23 % | 653,660 | 10:36:18 |
| PYPL | PayPal | 64.01 | 64.01 | 64.02 | -0.76 | -1.17 % | 1,647,820 | 10:36:16 |
| QCOM | QUALCOMM | 198.855 | 198.82 | 198.88 | 1.10 | 0.55 % | 3,600,347 | 10:36:18 |
| QQQ | Invesco QQQ Trust Series 1 | 454.685 | 454.68 | 454.69 | -0.225 | -0.05 % | 6,404,537 | 10:36:14 |
| SOXL | Direxion Daily Semicondu... | 47.73 | 0.00 | 0.00 | -0.52 | -1.08 % | 17,157,510 | 10:36:18 |
| SPY | SPDR S&P 500 | 530.49 | 0.00 | 0.00 | 0.43 | 0.08 % | 5,009,778 | 10:36:14 |
| TRV | The Travelers Companies | 217.51 | 0.00 | 0.00 | 1.91 | 0.89 % | 69,228 | 10:36:07 |
| TSLA | Tesla | 178.34 | 178.33 | 178.35 | 3.39 | 1.94 % | 26,593,404 | 10:36:15 |
| V | Visa | 276.525 | 0.00 | 0.00 | -2.02 | -0.72 % | 1,053,942 | 10:36:18 |
| VZ | Verizon Communications | 39.455 | 0.00 | 0.00 | -0.665 | -1.66 % | 3,916,689 | 10:36:11 |
| WBA | Walgreens Boots Alliance | 16.97 | 16.97 | 16.98 | -0.85 | -4.77 % | 4,780,606 | 10:36:17 |
| XOM | Exxon Mobil | 119.34 | 0.00 | 0.00 | 0.67 | 0.56 % | 1,996,006 | 10:36:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
