News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 196.68 | 196.67 | 196.68 | 2.20 | 1.13 % | 53,052,517 | 18:42:01 |
| AMD | Advanced Micro Devices | 167.67 | 167.60 | 167.70 | 0.89 | 0.53 % | 44,766,580 | 18:40:38 |
| AMZN | Amazon.com | 184.10 | 184.10 | 184.13 | -0.90 | -0.49 % | 27,986,667 | 18:40:19 |
| AXP | American Express | 232.67 | 0.00 | 0.00 | -0.68 | -0.29 % | 2,212,062 | 17:52:24 |
| BA | Boeing | 189.75 | 0.00 | 0.00 | -1.67 | -0.87 % | 3,373,774 | 18:39:29 |
| BABA | Alibaba | 78.292 | 0.00 | 0.00 | -1.72 | -2.15 % | 12,200,008 | 18:40:55 |
| BAC | Bank of America | 39.74 | 0.00 | 0.00 | 0.04 | 0.10 % | 25,925,867 | 18:37:48 |
| COIN | Coinbase Global | 244.36 | 244.60 | 245.35 | -12.72 | -4.95 % | 9,301,536 | 18:41:39 |
| CRM | Salesforce | 242.33 | 0.00 | 0.00 | -0.43 | -0.18 % | 6,881,738 | 18:29:52 |
| DIS | Walt Disney | 101.44 | 0.00 | 0.00 | 0.23 | 0.23 % | 6,043,259 | 18:38:30 |
| DOW | Dow | 55.70 | 0.00 | 0.00 | 0.02 | 0.04 % | 4,143,495 | 18:26:37 |
| GOOGL | Alphabet | 174.34 | 174.23 | 174.34 | -2.39 | -1.35 % | 19,648,872 | 18:41:59 |
| GS | Goldman Sachs | 454.91 | 0.00 | 0.00 | -3.19 | -0.70 % | 1,736,141 | 17:54:53 |
| HD | Home Depot | 326.27 | 0.00 | 0.00 | -4.83 | -1.46 % | 2,583,626 | 18:37:48 |
| IBM | International Business M... | 169.86 | 0.00 | 0.00 | 1.66 | 0.99 % | 3,474,756 | 18:39:59 |
| INTC | Intel | 30.76 | 30.75 | 30.76 | 0.34 | 1.12 % | 34,059,739 | 18:40:34 |
| IWM | iShares Russell 2000 | 200.90 | 0.00 | 0.00 | -2.69 | -1.32 % | 25,677,181 | 18:41:23 |
| JNJ | Johnson and Johnson | 147.08 | 0.00 | 0.00 | 0.66 | 0.45 % | 5,110,177 | 18:26:42 |
| JPM | JP Morgan Chase | 199.88 | 0.00 | 0.00 | 2.97 | 1.51 % | 6,963,619 | 18:13:46 |
| KO | Coca Cola | 63.93 | 0.00 | 0.00 | -0.22 | -0.34 % | 9,522,659 | 18:32:58 |
| MCD | McDonalds | 256.11 | 0.00 | 0.00 | -4.61 | -1.77 % | 2,286,879 | 18:40:48 |
| META | Meta Platforms | 492.68 | 492.54 | 492.73 | -1.08 | -0.22 % | 9,372,150 | 18:40:36 |
| MRK | Merck | 130.67 | 0.00 | 0.00 | 0.15 | 0.11 % | 4,945,598 | 17:29:00 |
| MSFT | Microsoft | 423.369 | 423.34 | 423.37 | -1.15 | -0.27 % | 13,613,574 | 18:37:27 |
| MU | Micron Technology | 130.55 | 130.57 | 130.79 | 0.48 | 0.37 % | 12,134,111 | 18:37:36 |
| NKE | Nike | 96.7599 | 0.00 | 0.00 | 1.04 | 1.09 % | 9,397,200 | 18:40:20 |
| ORCL | Oracle | 125.60 | 0.00 | 0.00 | 2.10 | 1.70 % | 11,543,364 | 18:40:39 |
| PYPL | PayPal | 67.24 | 67.11 | 67.25 | 0.22 | 0.33 % | 12,831,248 | 18:40:27 |
| QCOM | QUALCOMM | 206.2138 | 206.45 | 206.59 | -3.23 | -1.54 % | 5,711,881 | 18:32:24 |
| QQQ | Invesco QQQ Trust Series 1 | 462.3608 | 462.24 | 462.41 | -1.01 | -0.22 % | 26,273,790 | 18:40:59 |
| SOXL | Direxion Daily Semicondu... | 51.61 | 0.00 | 0.00 | -0.90 | -1.71 % | 50,201,637 | 18:41:49 |
| SPY | SPDR S&P 500 | 533.25 | 0.00 | 0.00 | -1.41 | -0.26 % | 41,415,290 | 18:40:48 |
| TRV | The Travelers Companies | 212.95 | 0.00 | 0.00 | 3.24 | 1.54 % | 1,295,217 | 18:26:41 |
| TSLA | Tesla | 177.10 | 177.08 | 177.19 | -0.84 | -0.47 % | 56,190,927 | 18:42:11 |
| V | Visa | 278.67 | 0.00 | 0.00 | 1.63 | 0.59 % | 4,515,660 | 18:33:42 |
| VZ | Verizon Communications | 40.94 | 0.00 | 0.00 | -0.39 | -0.94 % | 10,406,352 | 18:40:53 |
| WBA | Walgreens Boots Alliance | 15.85 | 15.80 | 15.85 | -0.01 | -0.06 % | 8,430,207 | 18:29:52 |
| XOM | Exxon Mobil | 112.76 | 0.00 | 0.00 | -1.21 | -1.06 % | 13,277,913 | 18:34:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
