News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.43 | 192.42 | 192.44 | 1.39 | 0.73 % | 8,308,867 | 10:16:21 |
| AMD | Advanced Micro Devices | 164.265 | 164.25 | 164.28 | -2.07 | -1.24 % | 8,840,974 | 10:16:28 |
| AMZN | Amazon.com | 181.08 | 181.07 | 181.08 | -2.46 | -1.34 % | 11,172,799 | 10:16:21 |
| AXP | American Express | 242.84 | 0.00 | 0.00 | 0.54 | 0.22 % | 242,847 | 10:16:23 |
| BA | Boeing | 183.5258 | 0.00 | 0.00 | -3.08 | -1.65 % | 1,125,691 | 10:16:26 |
| BABA | Alibaba | 86.88 | 0.00 | 0.00 | -1.40 | -1.59 % | 4,309,784 | 10:16:28 |
| BAC | Bank of America | 39.1655 | 0.00 | 0.00 | 0.3455 | 0.89 % | 3,189,135 | 10:16:25 |
| COIN | Coinbase Global | 225.96 | 225.87 | 226.09 | 0.77 | 0.34 % | 4,097,800 | 10:16:28 |
| CRM | Salesforce | 286.225 | 0.00 | 0.00 | -0.845 | -0.29 % | 526,824 | 10:16:25 |
| DIS | Walt Disney | 103.25 | 0.00 | 0.00 | 0.35 | 0.34 % | 1,076,024 | 10:16:23 |
| DOW | Dow | 59.085 | 0.00 | 0.00 | -0.155 | -0.26 % | 202,043 | 10:16:08 |
| GOOGL | Alphabet | 177.685 | 177.69 | 177.72 | 0.765 | 0.43 % | 3,040,711 | 10:16:25 |
| GS | Goldman Sachs | 469.01 | 0.00 | 0.00 | 6.07 | 1.31 % | 410,509 | 10:16:28 |
| HD | Home Depot | 334.42 | 0.00 | 0.00 | -3.40 | -1.01 % | 634,214 | 10:16:28 |
| IBM | International Business M... | 173.48 | 0.00 | 0.00 | 3.56 | 2.10 % | 1,368,597 | 10:16:27 |
| INTC | Intel | 31.815 | 31.81 | 31.82 | -0.285 | -0.89 % | 5,516,767 | 10:16:28 |
| IWM | iShares Russell 2000 | 208.24 | 0.00 | 0.00 | -0.30 | -0.14 % | 3,126,259 | 10:16:27 |
| JNJ | Johnson and Johnson | 151.84 | 0.00 | 0.00 | 0.57 | 0.38 % | 585,501 | 10:16:26 |
| JPM | JP Morgan Chase | 198.6215 | 0.00 | 0.00 | 3.04 | 1.56 % | 3,408,740 | 10:16:25 |
| KO | Coca Cola | 62.71 | 0.00 | 0.00 | 0.14 | 0.22 % | 1,071,150 | 10:16:24 |
| MCD | McDonalds | 267.535 | 0.00 | 0.00 | -0.335 | -0.13 % | 373,757 | 10:16:20 |
| META | Meta Platforms | 467.3499 | 467.10 | 467.28 | -1.49 | -0.32 % | 2,552,865 | 10:16:21 |
| MRK | Merck | 131.26 | 0.00 | 0.00 | 0.27 | 0.21 % | 1,094,430 | 10:16:28 |
| MSFT | Microsoft | 428.32 | 428.30 | 428.32 | 2.98 | 0.70 % | 3,403,680 | 10:16:19 |
| MU | Micron Technology | 127.16 | 127.15 | 127.17 | -1.84 | -1.43 % | 4,562,652 | 10:16:28 |
| NKE | Nike | 91.70 | 0.00 | 0.00 | -0.07 | -0.08 % | 951,701 | 10:16:22 |
| ORCL | Oracle | 124.39 | 0.00 | 0.00 | -0.13 | -0.10 % | 519,417 | 10:16:25 |
| PYPL | PayPal | 63.93 | 63.94 | 63.95 | -0.84 | -1.30 % | 1,340,303 | 10:16:27 |
| QCOM | QUALCOMM | 197.37 | 197.34 | 197.38 | -0.39 | -0.20 % | 3,121,244 | 10:16:28 |
| QQQ | Invesco QQQ Trust Series 1 | 453.8995 | 453.89 | 453.91 | -1.01 | -0.22 % | 4,839,319 | 10:16:20 |
| SOXL | Direxion Daily Semicondu... | 47.02 | 0.00 | 0.00 | -1.23 | -2.55 % | 14,446,518 | 10:16:29 |
| SPY | SPDR S&P 500 | 529.90 | 0.00 | 0.00 | -0.16 | -0.03 % | 4,017,617 | 10:16:29 |
| TRV | The Travelers Companies | 217.45 | 0.00 | 0.00 | 1.85 | 0.86 % | 51,235 | 10:16:28 |
| TSLA | Tesla | 178.3597 | 178.33 | 178.36 | 3.41 | 1.95 % | 22,222,121 | 10:16:21 |
| V | Visa | 276.10 | 0.00 | 0.00 | -2.44 | -0.88 % | 804,584 | 10:16:21 |
| VZ | Verizon Communications | 39.36 | 0.00 | 0.00 | -0.76 | -1.89 % | 3,089,027 | 10:16:27 |
| WBA | Walgreens Boots Alliance | 17.155 | 17.15 | 17.16 | -0.665 | -3.73 % | 3,368,398 | 10:16:21 |
| XOM | Exxon Mobil | 118.965 | 0.00 | 0.00 | 0.295 | 0.25 % | 1,556,611 | 10:16:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
