News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.186 | 192.18 | 192.19 | 1.15 | 0.60 % | 10,369,434 | 10:38:36 |
| AMD | Advanced Micro Devices | 164.56 | 164.55 | 164.57 | -1.77 | -1.06 % | 10,942,371 | 10:38:37 |
| AMZN | Amazon.com | 181.4826 | 181.48 | 181.49 | -2.06 | -1.12 % | 14,201,453 | 10:38:32 |
| AXP | American Express | 242.96 | 0.00 | 0.00 | 0.66 | 0.27 % | 334,489 | 10:38:37 |
| BA | Boeing | 184.40 | 0.00 | 0.00 | -2.21 | -1.18 % | 1,375,598 | 10:38:37 |
| BABA | Alibaba | 86.5847 | 0.00 | 0.00 | -1.70 | -1.92 % | 5,174,783 | 10:38:37 |
| BAC | Bank of America | 39.175 | 0.00 | 0.00 | 0.355 | 0.91 % | 3,959,752 | 10:38:29 |
| COIN | Coinbase Global | 224.45 | 224.62 | 224.80 | -0.74 | -0.33 % | 4,758,786 | 10:38:27 |
| CRM | Salesforce | 286.79 | 0.00 | 0.00 | -0.28 | -0.10 % | 617,323 | 10:38:34 |
| DIS | Walt Disney | 103.43 | 0.00 | 0.00 | 0.53 | 0.52 % | 1,324,932 | 10:38:37 |
| DOW | Dow | 59.0993 | 0.00 | 0.00 | -0.1407 | -0.24 % | 260,582 | 10:38:30 |
| GOOGL | Alphabet | 177.675 | 177.67 | 177.68 | 0.755 | 0.43 % | 3,714,570 | 10:38:37 |
| GS | Goldman Sachs | 469.85 | 0.00 | 0.00 | 6.91 | 1.49 % | 569,851 | 10:38:35 |
| HD | Home Depot | 333.345 | 0.00 | 0.00 | -4.48 | -1.32 % | 864,224 | 10:38:34 |
| IBM | International Business M... | 174.665 | 0.00 | 0.00 | 4.75 | 2.79 % | 1,725,531 | 10:38:37 |
| INTC | Intel | 31.875 | 31.87 | 31.88 | -0.225 | -0.70 % | 6,845,502 | 10:38:33 |
| IWM | iShares Russell 2000 | 208.515 | 0.00 | 0.00 | -0.025 | -0.01 % | 3,720,796 | 10:38:38 |
| JNJ | Johnson and Johnson | 151.47 | 0.00 | 0.00 | 0.20 | 0.13 % | 773,635 | 10:38:32 |
| JPM | JP Morgan Chase | 198.53 | 0.00 | 0.00 | 2.95 | 1.51 % | 4,160,399 | 10:38:29 |
| KO | Coca Cola | 62.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,462,220 | 10:38:27 |
| MCD | McDonalds | 267.23 | 0.00 | 0.00 | -0.64 | -0.24 % | 494,618 | 10:38:35 |
| META | Meta Platforms | 467.7373 | 467.59 | 467.74 | -1.10 | -0.24 % | 3,169,658 | 10:38:34 |
| MRK | Merck | 131.162 | 0.00 | 0.00 | 0.172 | 0.13 % | 1,297,588 | 10:38:37 |
| MSFT | Microsoft | 430.12 | 430.10 | 430.14 | 4.78 | 1.12 % | 4,849,044 | 10:38:35 |
| MU | Micron Technology | 128.48 | 128.47 | 128.50 | -0.52 | -0.40 % | 5,943,494 | 10:38:37 |
| NKE | Nike | 92.11 | 0.00 | 0.00 | 0.34 | 0.37 % | 1,363,318 | 10:38:38 |
| ORCL | Oracle | 124.68 | 0.00 | 0.00 | 0.16 | 0.13 % | 687,138 | 10:38:38 |
| PYPL | PayPal | 63.96 | 63.96 | 63.97 | -0.81 | -1.25 % | 1,664,762 | 10:38:36 |
| QCOM | QUALCOMM | 199.06 | 199.02 | 199.10 | 1.30 | 0.66 % | 3,695,765 | 10:38:38 |
| QQQ | Invesco QQQ Trust Series 1 | 454.6478 | 454.64 | 454.66 | -0.2622 | -0.06 % | 6,606,015 | 10:38:38 |
| SOXL | Direxion Daily Semicondu... | 47.6785 | 0.00 | 0.00 | -0.5715 | -1.18 % | 17,523,455 | 10:38:38 |
| SPY | SPDR S&P 500 | 530.46 | 0.00 | 0.00 | 0.40 | 0.08 % | 5,185,722 | 10:38:38 |
| TRV | The Travelers Companies | 217.445 | 0.00 | 0.00 | 1.85 | 0.86 % | 71,154 | 10:37:19 |
| TSLA | Tesla | 178.665 | 178.66 | 178.67 | 3.72 | 2.12 % | 27,058,032 | 10:38:37 |
| V | Visa | 276.49 | 0.00 | 0.00 | -2.05 | -0.74 % | 1,067,074 | 10:38:36 |
| VZ | Verizon Communications | 39.415 | 0.00 | 0.00 | -0.705 | -1.76 % | 3,997,303 | 10:38:26 |
| WBA | Walgreens Boots Alliance | 16.9807 | 16.98 | 16.99 | -0.8393 | -4.71 % | 4,953,438 | 10:38:38 |
| XOM | Exxon Mobil | 119.185 | 0.00 | 0.00 | 0.515 | 0.43 % | 2,056,800 | 10:38:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
