News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.77 | 190.75 | 190.85 | -0.27 | -0.14 % | 21,441 | 05:19:27 |
| AMD | Advanced Micro Devices | 166.11 | 165.93 | 166.14 | -0.22 | -0.13 % | 22,246 | 05:19:16 |
| AMZN | Amazon.com | 183.58 | 183.60 | 183.70 | 0.04 | 0.02 % | 13,379 | 05:19:21 |
| AXP | American Express | 242.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 05:19:21 |
| BA | Boeing | 186.97 | 0.00 | 0.00 | 0.36 | 0.19 % | 1,049 | 05:19:16 |
| BABA | Alibaba | 86.18 | 0.00 | 0.00 | -2.10 | -2.38 % | 126,341 | 05:19:08 |
| BAC | Bank of America | 38.86 | 0.00 | 0.00 | 0.04 | 0.10 % | 2,125 | 05:17:14 |
| COIN | Coinbase Global | 231.90 | 231.82 | 231.94 | 6.71 | 2.98 % | 112,631 | 05:19:27 |
| CRM | Salesforce | 287.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 435 | 04:58:43 |
| DIS | Walt Disney | 103.10 | 0.00 | 0.00 | 0.20 | 0.19 % | 8,290 | 05:11:30 |
| DOW | Dow | 59.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:19:16 | |
| GOOGL | Alphabet | 176.74 | 176.53 | 176.71 | -0.18 | -0.10 % | 5,600 | 05:19:16 |
| GS | Goldman Sachs | 462.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 66 | 05:19:16 |
| HD | Home Depot | 337.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 92 | 05:19:06 |
| IBM | International Business M... | 170.50 | 0.00 | 0.00 | 0.58 | 0.34 % | 914 | 05:19:04 |
| INTC | Intel | 32.05 | 32.05 | 32.09 | -0.05 | -0.16 % | 17,038 | 05:19:30 |
| IWM | iShares Russell 2000 | 208.41 | 0.00 | 0.00 | -0.13 | -0.06 % | 17,260 | 05:19:27 |
| JNJ | Johnson and Johnson | 151.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 221 | 05:19:08 |
| JPM | JP Morgan Chase | 196.45 | 0.00 | 0.00 | 0.87 | 0.44 % | 2,566 | 05:15:25 |
| KO | Coca Cola | 62.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 595 | 05:04:00 |
| MCD | McDonalds | 267.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 551 | 05:19:17 |
| META | Meta Platforms | 468.30 | 467.86 | 468.49 | -0.54 | -0.12 % | 4,022 | 05:18:47 |
| MRK | Merck | 130.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 209 | 05:19:13 |
| MSFT | Microsoft | 426.02 | 426.02 | 426.30 | 0.68 | 0.16 % | 8,874 | 05:18:11 |
| MU | Micron Technology | 129.00 | 128.95 | 129.18 | 0.00 | 0.00 % | 12,930 | 05:19:27 |
| NKE | Nike | 91.80 | 0.00 | 0.00 | 0.03 | 0.03 % | 876 | 05:14:17 |
| ORCL | Oracle | 124.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 129 | 05:19:31 |
| PYPL | PayPal | 64.05 | 64.04 | 64.07 | -0.72 | -1.11 % | 17,437 | 05:19:27 |
| QCOM | QUALCOMM | 196.90 | 197.06 | 197.15 | -0.86 | -0.43 % | 12,555 | 05:19:23 |
| QQQ | Invesco QQQ Trust Series 1 | 454.35 | 454.32 | 454.35 | -0.56 | -0.12 % | 21,654 | 05:19:30 |
| SOXL | Direxion Daily Semicondu... | 48.06 | 0.00 | 0.00 | -0.19 | -0.39 % | 348,545 | 05:19:04 |
| SPY | SPDR S&P 500 | 530.00 | 0.00 | 0.00 | -0.06 | -0.01 % | 15,692 | 05:19:22 |
| TRV | The Travelers Companies | 215.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:04 | |
| TSLA | Tesla | 173.35 | 173.35 | 173.48 | -1.60 | -0.91 % | 125,164 | 05:18:43 |
| V | Visa | 278.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 500 | 05:19:16 |
| VZ | Verizon Communications | 40.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 420 | 05:18:49 |
| WBA | Walgreens Boots Alliance | 17.88 | 17.82 | 17.91 | 0.06 | 0.34 % | 3,883 | 05:10:14 |
| XOM | Exxon Mobil | 118.15 | 0.00 | 0.00 | -0.52 | -0.44 % | 556 | 05:19:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
