News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 196.7365 | 196.74 | 196.75 | 2.26 | 1.16 % | 50,454,358 | 18:34:07 |
| AMD | Advanced Micro Devices | 167.78 | 167.60 | 167.80 | 1.00 | 0.60 % | 44,766,052 | 18:34:55 |
| AMZN | Amazon.com | 184.09 | 184.09 | 184.13 | -0.91 | -0.49 % | 26,997,505 | 18:34:36 |
| AXP | American Express | 232.67 | 0.00 | 0.00 | -0.68 | -0.29 % | 2,212,062 | 17:52:24 |
| BA | Boeing | 189.80 | 0.00 | 0.00 | -1.62 | -0.85 % | 3,266,066 | 18:12:53 |
| BABA | Alibaba | 78.2899 | 0.00 | 0.00 | -1.72 | -2.15 % | 11,631,555 | 18:29:17 |
| BAC | Bank of America | 39.73 | 0.00 | 0.00 | 0.03 | 0.08 % | 24,749,146 | 18:30:04 |
| COIN | Coinbase Global | 244.2213 | 244.50 | 245.40 | -12.86 | -5.00 % | 9,300,545 | 18:34:24 |
| CRM | Salesforce | 242.33 | 0.00 | 0.00 | -0.43 | -0.18 % | 6,881,700 | 18:29:52 |
| DIS | Walt Disney | 101.44 | 0.00 | 0.00 | 0.23 | 0.23 % | 6,042,969 | 17:47:54 |
| DOW | Dow | 55.70 | 0.00 | 0.00 | 0.02 | 0.04 % | 4,143,495 | 18:26:37 |
| GOOGL | Alphabet | 174.09 | 174.11 | 174.34 | -2.64 | -1.49 % | 19,647,241 | 18:33:50 |
| GS | Goldman Sachs | 454.91 | 0.00 | 0.00 | -3.19 | -0.70 % | 1,704,442 | 17:54:53 |
| HD | Home Depot | 326.27 | 0.00 | 0.00 | -4.83 | -1.46 % | 2,583,616 | 18:26:37 |
| IBM | International Business M... | 169.86 | 0.00 | 0.00 | 1.66 | 0.99 % | 3,383,337 | 17:53:05 |
| INTC | Intel | 30.77 | 30.75 | 30.77 | 0.35 | 1.15 % | 34,058,747 | 18:33:16 |
| IWM | iShares Russell 2000 | 200.86 | 0.00 | 0.00 | -2.73 | -1.34 % | 24,777,839 | 18:33:50 |
| JNJ | Johnson and Johnson | 147.08 | 0.00 | 0.00 | 0.66 | 0.45 % | 4,928,042 | 18:26:42 |
| JPM | JP Morgan Chase | 199.88 | 0.00 | 0.00 | 2.97 | 1.51 % | 6,963,521 | 18:13:46 |
| KO | Coca Cola | 63.93 | 0.00 | 0.00 | -0.22 | -0.34 % | 9,145,357 | 18:32:58 |
| MCD | McDonalds | 256.11 | 0.00 | 0.00 | -4.61 | -1.77 % | 2,286,785 | 18:29:26 |
| META | Meta Platforms | 492.68 | 492.54 | 492.60 | -1.08 | -0.22 % | 8,999,298 | 18:34:38 |
| MRK | Merck | 130.67 | 0.00 | 0.00 | 0.15 | 0.11 % | 4,848,477 | 17:29:00 |
| MSFT | Microsoft | 423.33 | 423.38 | 423.43 | -1.19 | -0.28 % | 13,102,414 | 18:33:49 |
| MU | Micron Technology | 130.73 | 130.57 | 130.79 | 0.66 | 0.51 % | 12,133,998 | 18:32:13 |
| NKE | Nike | 96.62 | 0.00 | 0.00 | 0.90 | 0.94 % | 9,396,199 | 18:33:28 |
| ORCL | Oracle | 125.55 | 0.00 | 0.00 | 2.05 | 1.66 % | 11,542,337 | 18:22:44 |
| PYPL | PayPal | 67.30 | 67.20 | 67.25 | 0.28 | 0.42 % | 12,830,304 | 18:33:27 |
| QCOM | QUALCOMM | 206.2138 | 206.45 | 206.59 | -3.23 | -1.54 % | 5,524,878 | 18:32:24 |
| QQQ | Invesco QQQ Trust Series 1 | 462.20 | 462.23 | 462.34 | -1.17 | -0.25 % | 26,272,586 | 18:34:03 |
| SOXL | Direxion Daily Semicondu... | 51.60 | 0.00 | 0.00 | -0.91 | -1.73 % | 50,200,251 | 18:34:59 |
| SPY | SPDR S&P 500 | 533.22 | 0.00 | 0.00 | -1.44 | -0.27 % | 41,413,115 | 18:34:53 |
| TRV | The Travelers Companies | 212.95 | 0.00 | 0.00 | 3.24 | 1.54 % | 1,283,911 | 18:26:41 |
| TSLA | Tesla | 177.0444 | 177.15 | 177.19 | -0.8956 | -0.50 % | 56,187,498 | 18:34:45 |
| V | Visa | 278.67 | 0.00 | 0.00 | 1.63 | 0.59 % | 4,515,623 | 18:33:42 |
| VZ | Verizon Communications | 40.93 | 0.00 | 0.00 | -0.40 | -0.97 % | 10,013,387 | 18:33:35 |
| WBA | Walgreens Boots Alliance | 15.85 | 15.80 | 15.85 | -0.01 | -0.06 % | 8,315,388 | 18:29:52 |
| XOM | Exxon Mobil | 112.76 | 0.00 | 0.00 | -1.21 | -1.06 % | 12,920,056 | 18:34:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
