News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.6499 | 191.64 | 191.65 | -0.7001 | -0.36 % | 13,407,065 | 12:33:28 |
| AMD | Advanced Micro Devices | 167.10 | 167.10 | 167.12 | 2.44 | 1.48 % | 24,865,926 | 12:33:32 |
| AMZN | Amazon.com | 183.495 | 183.49 | 183.50 | 0.345 | 0.19 % | 13,839,873 | 12:33:23 |
| AXP | American Express | 241.99 | 0.00 | 0.00 | -1.09 | -0.45 % | 704,602 | 12:33:28 |
| BA | Boeing | 186.40 | 0.00 | 0.00 | 1.62 | 0.88 % | 1,372,215 | 12:33:29 |
| BABA | Alibaba | 83.659 | 0.00 | 0.00 | -2.47 | -2.87 % | 10,855,547 | 12:33:31 |
| BAC | Bank of America | 39.57 | 0.00 | 0.00 | -0.08 | -0.20 % | 12,170,360 | 12:33:23 |
| COIN | Coinbase Global | 236.24 | 236.16 | 236.24 | 10.46 | 4.63 % | 4,826,421 | 12:33:32 |
| CRM | Salesforce | 285.99 | 0.00 | 0.00 | 2.23 | 0.79 % | 1,210,760 | 12:33:26 |
| DIS | Walt Disney | 103.60 | 0.00 | 0.00 | 0.59 | 0.57 % | 3,067,566 | 12:33:01 |
| DOW | Dow | 57.815 | 0.00 | 0.00 | -1.10 | -1.86 % | 2,084,460 | 12:33:29 |
| GOOGL | Alphabet | 175.425 | 175.42 | 175.43 | -2.43 | -1.36 % | 7,892,412 | 12:33:26 |
| GS | Goldman Sachs | 465.31 | 0.00 | 0.00 | -5.10 | -1.08 % | 752,801 | 12:33:20 |
| HD | Home Depot | 332.52 | 0.00 | 0.00 | -3.63 | -1.08 % | 1,162,574 | 12:33:31 |
| IBM | International Business M... | 174.735 | 0.00 | 0.00 | 1.27 | 0.73 % | 1,068,275 | 12:33:31 |
| INTC | Intel | 31.74 | 31.74 | 31.75 | 0.00 | 0.00 % | 11,876,912 | 12:33:31 |
| IWM | iShares Russell 2000 | 208.13 | 0.00 | 0.00 | -0.21 | -0.10 % | 6,323,667 | 12:33:32 |
| JNJ | Johnson and Johnson | 153.57 | 0.00 | 0.00 | 2.33 | 1.54 % | 2,672,328 | 12:33:21 |
| JPM | JP Morgan Chase | 199.185 | 0.00 | 0.00 | -0.335 | -0.17 % | 3,436,354 | 12:33:28 |
| KO | Coca Cola | 62.795 | 0.00 | 0.00 | -0.115 | -0.18 % | 2,078,260 | 12:33:25 |
| MCD | McDonalds | 266.21 | 0.00 | 0.00 | 0.34 | 0.13 % | 687,233 | 12:33:24 |
| META | Meta Platforms | 470.23 | 470.18 | 470.29 | 5.60 | 1.21 % | 5,093,177 | 12:33:30 |
| MRK | Merck | 131.02 | 0.00 | 0.00 | 0.26 | 0.20 % | 1,112,855 | 12:33:30 |
| MSFT | Microsoft | 429.58 | 429.55 | 429.58 | 0.54 | 0.13 % | 6,134,017 | 12:33:28 |
| MU | Micron Technology | 126.365 | 126.35 | 126.37 | -1.14 | -0.89 % | 5,058,569 | 12:33:28 |
| NKE | Nike | 92.64 | 0.00 | 0.00 | -0.18 | -0.19 % | 2,919,073 | 12:33:24 |
| ORCL | Oracle | 124.15 | 0.00 | 0.00 | -0.48 | -0.39 % | 1,893,258 | 12:33:27 |
| PYPL | PayPal | 62.87 | 62.85 | 62.87 | -1.23 | -1.92 % | 6,615,360 | 12:33:29 |
| QCOM | QUALCOMM | 203.58 | 203.51 | 203.60 | 2.73 | 1.36 % | 4,386,966 | 12:33:26 |
| QQQ | Invesco QQQ Trust Series 1 | 456.23 | 456.23 | 456.24 | 0.43 | 0.09 % | 8,505,042 | 12:33:27 |
| SOXL | Direxion Daily Semicondu... | 49.8499 | 0.00 | 0.00 | 1.87 | 3.90 % | 25,698,099 | 12:33:32 |
| SPY | SPDR S&P 500 | 530.9101 | 0.00 | 0.00 | -0.4499 | -0.08 % | 9,147,703 | 12:33:26 |
| TRV | The Travelers Companies | 216.97 | 0.00 | 0.00 | 0.72 | 0.33 % | 165,238 | 12:33:13 |
| TSLA | Tesla | 180.6901 | 180.70 | 180.71 | -5.91 | -3.17 % | 51,569,876 | 12:33:28 |
| V | Visa | 277.37 | 0.00 | 0.00 | 1.42 | 0.51 % | 1,573,085 | 12:33:27 |
| VZ | Verizon Communications | 39.96 | 0.00 | 0.00 | 0.34 | 0.86 % | 4,667,383 | 12:33:28 |
| WBA | Walgreens Boots Alliance | 16.605 | 16.60 | 16.61 | -0.075 | -0.45 % | 6,202,627 | 12:33:29 |
| XOM | Exxon Mobil | 116.0374 | 0.00 | 0.00 | -1.81 | -1.54 % | 6,567,010 | 12:33:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
