News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 216.15 | 216.15 | 216.18 | 2.84 | 1.33 % | 39,729,584 | 16:40:10 |
| AMD | Advanced Micro Devices | 134.28 | 134.27 | 134.28 | -2.04 | -1.50 % | 40,423,400 | 16:40:40 |
| AMZN | Amazon.com | 167.18 | 167.16 | 167.18 | 1.38 | 0.83 % | 35,857,994 | 16:38:50 |
| AXP | American Express | 237.85 | 0.00 | 0.00 | 4.31 | 1.85 % | 1,945,338 | 16:35:18 |
| BA | Boeing | 167.8106 | 0.00 | 0.00 | -1.06 | -0.63 % | 3,536,303 | 16:38:29 |
| BABA | Alibaba | 80.01 | 0.00 | 0.00 | -0.30 | -0.37 % | 7,455,673 | 16:39:44 |
| BAC | Bank of America | 38.25 | 0.00 | 0.00 | 0.04 | 0.10 % | 26,306,910 | 16:37:18 |
| COIN | Coinbase Global | 196.62 | 196.54 | 196.59 | 4.30 | 2.24 % | 5,210,911 | 16:40:44 |
| CRM | Salesforce | 253.4515 | 0.00 | 0.00 | 4.33 | 1.74 % | 3,004,315 | 16:38:46 |
| DIS | Walt Disney | 86.06 | 0.00 | 0.00 | 0.10 | 0.12 % | 15,561,285 | 16:39:52 |
| DOW | Dow | 52.66 | 0.00 | 0.00 | -0.01 | -0.02 % | 2,566,823 | 16:15:04 |
| GOOGL | Alphabet | 163.35 | 163.33 | 163.39 | 1.32 | 0.81 % | 28,020,275 | 16:40:52 |
| GS | Goldman Sachs | 490.26 | 0.00 | 0.00 | 4.49 | 0.92 % | 1,568,970 | 16:27:45 |
| HD | Home Depot | 348.65 | 0.00 | 0.00 | 0.31 | 0.09 % | 2,305,113 | 16:22:10 |
| IBM | International Business M... | 191.25 | 0.00 | 0.00 | -1.36 | -0.71 % | 2,754,384 | 16:21:48 |
| INTC | Intel | 19.75 | 19.75 | 19.76 | -0.74 | -3.61 % | 75,820,092 | 16:40:46 |
| IWM | iShares Russell 2000 | 206.22 | 0.00 | 0.00 | -0.67 | -0.32 % | 20,277,680 | 16:40:52 |
| JNJ | Johnson and Johnson | 160.62 | 0.00 | 0.00 | 0.40 | 0.25 % | 4,398,677 | 16:40:38 |
| JPM | JP Morgan Chase | 205.80 | 0.00 | 0.00 | 1.74 | 0.85 % | 5,465,269 | 16:39:24 |
| KO | Coca Cola | 68.66 | 0.00 | 0.00 | -0.07 | -0.10 % | 10,589,907 | 16:38:57 |
| MCD | McDonalds | 267.91 | 0.00 | 0.00 | -3.28 | -1.21 % | 2,661,057 | 16:40:36 |
| META | Meta Platforms | 517.50 | 517.47 | 517.60 | 7.87 | 1.54 % | 13,661,308 | 16:40:10 |
| MRK | Merck | 114.48 | 0.00 | 0.00 | 0.56 | 0.49 % | 5,911,362 | 16:37:47 |
| MSFT | Microsoft | 406.20 | 406.03 | 406.20 | 3.51 | 0.87 % | 17,021,197 | 16:40:12 |
| MU | Micron Technology | 93.08 | 93.08 | 93.12 | 1.01 | 1.10 % | 21,040,831 | 16:34:27 |
| NKE | Nike | 74.37 | 0.00 | 0.00 | 0.18 | 0.24 % | 7,100,932 | 16:38:26 |
| ORCL | Oracle | 132.07 | 0.00 | 0.00 | 3.11 | 2.41 % | 5,497,585 | 16:40:19 |
| PYPL | PayPal | 64.66 | 64.66 | 64.74 | 0.38 | 0.59 % | 8,446,313 | 16:37:13 |
| QCOM | QUALCOMM | 164.00 | 164.00 | 164.46 | -0.95 | -0.58 % | 4,809,162 | 16:31:50 |
| QQQ | Invesco QQQ Trust Series 1 | 450.38 | 450.36 | 450.40 | 2.31 | 0.52 % | 33,377,038 | 16:40:51 |
| SOXL | Direxion Daily Semicondu... | 31.08 | 0.00 | 0.00 | -0.38 | -1.21 % | 96,206,530 | 16:40:50 |
| SPY | SPDR S&P 500 | 532.53 | 0.00 | 0.00 | 1.88 | 0.35 % | 42,912,430 | 16:40:49 |
| TRV | The Travelers Companies | 212.48 | 0.00 | 0.00 | 0.80 | 0.38 % | 989,503 | 16:24:00 |
| TSLA | Tesla | 200.02 | 200.01 | 200.02 | 1.18 | 0.59 % | 57,991,238 | 16:40:44 |
| V | Visa | 259.72 | 0.00 | 0.00 | -0.11 | -0.04 % | 7,200,129 | 16:33:30 |
| VZ | Verizon Communications | 40.79 | 0.00 | 0.00 | 0.27 | 0.67 % | 11,405,809 | 16:25:37 |
| WBA | Walgreens Boots Alliance | 10.68 | 10.68 | 10.72 | -0.18 | -1.66 % | 9,654,266 | 16:35:53 |
| XOM | Exxon Mobil | 118.85 | 0.00 | 0.00 | 0.96 | 0.81 % | 11,650,738 | 16:40:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
