News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.5716 | 212.55 | 212.63 | 3.50 | 1.67 % | 66,139,161 | 18:50:28 |
| AMD | Advanced Micro Devices | 156.30 | 156.29 | 156.40 | -3.95 | -2.46 % | 36,922,877 | 18:50:38 |
| AMZN | Amazon.com | 193.30 | 193.21 | 193.30 | 6.96 | 3.74 % | 65,015,922 | 18:50:42 |
| AXP | American Express | 230.60 | 0.00 | 0.00 | 0.01 | 0.00 % | 3,151,688 | 18:48:03 |
| BA | Boeing | 178.0983 | 0.00 | 0.00 | 3.00 | 1.71 % | 6,542,617 | 18:45:08 |
| BABA | Alibaba | 74.10 | 0.00 | 0.00 | 0.31 | 0.42 % | 7,002,239 | 18:39:43 |
| BAC | Bank of America | 38.85 | 0.00 | 0.00 | -0.53 | -1.35 % | 44,307,795 | 18:48:43 |
| COIN | Coinbase Global | 214.37 | 214.26 | 214.50 | -7.34 | -3.31 % | 6,566,862 | 18:50:28 |
| CRM | Salesforce | 242.75 | 0.00 | 0.00 | 0.99 | 0.41 % | 4,523,560 | 18:49:59 |
| DIS | Walt Disney | 102.168 | 0.00 | 0.00 | -0.032 | -0.03 % | 10,116,750 | 18:47:56 |
| DOW | Dow | 53.20 | 0.00 | 0.00 | 0.04 | 0.08 % | 4,795,192 | 18:36:28 |
| GOOGL | Alphabet | 183.70 | 183.70 | 183.86 | -0.33 | -0.18 % | 19,868,154 | 18:48:29 |
| GS | Goldman Sachs | 447.9999 | 0.00 | 0.00 | -9.38 | -2.05 % | 2,128,022 | 18:46:32 |
| HD | Home Depot | 341.52 | 0.00 | 0.00 | 3.20 | 0.95 % | 3,364,152 | 18:49:16 |
| IBM | International Business M... | 171.50 | 0.00 | 0.00 | -1.10 | -0.64 % | 2,778,653 | 18:50:26 |
| INTC | Intel | 30.45 | 30.45 | 30.47 | -0.29 | -0.94 % | 30,713,728 | 18:47:30 |
| IWM | iShares Russell 2000 | 199.61 | 0.00 | 0.00 | -0.95 | -0.47 % | 19,400,277 | 18:50:44 |
| JNJ | Johnson and Johnson | 146.81 | 0.00 | 0.00 | -0.38 | -0.26 % | 5,267,481 | 18:42:38 |
| JPM | JP Morgan Chase | 197.78 | 0.00 | 0.00 | -0.29 | -0.15 % | 7,757,182 | 18:48:29 |
| KO | Coca Cola | 63.97 | 0.00 | 0.00 | 0.13 | 0.20 % | 9,394,470 | 18:20:53 |
| MCD | McDonalds | 257.95 | 0.00 | 0.00 | 0.57 | 0.22 % | 2,795,208 | 18:47:15 |
| META | Meta Platforms | 512.45 | 512.00 | 512.45 | 1.85 | 0.36 % | 8,870,978 | 18:50:17 |
| MRK | Merck | 131.75 | 0.00 | 0.00 | -1.17 | -0.88 % | 8,487,271 | 18:27:05 |
| MSFT | Microsoft | 451.70 | 451.61 | 451.70 | 0.75 | 0.17 % | 16,494,112 | 18:45:37 |
| MU | Micron Technology | 132.58 | 132.60 | 132.68 | -8.54 | -6.05 % | 54,269,435 | 18:50:50 |
| NKE | Nike | 94.36 | 0.00 | 0.00 | -0.39 | -0.41 % | 10,207,388 | 18:48:40 |
| ORCL | Oracle | 138.23 | 0.00 | 0.00 | -0.94 | -0.68 % | 8,034,656 | 18:41:32 |
| PYPL | PayPal | 58.25 | 58.25 | 58.26 | -1.08 | -1.82 % | 12,588,734 | 18:48:54 |
| QCOM | QUALCOMM | 196.5394 | 195.80 | 196.48 | -5.63 | -2.79 % | 10,016,291 | 18:50:44 |
| QQQ | Invesco QQQ Trust Series 1 | 478.70 | 478.52 | 478.58 | -0.68 | -0.14 % | 22,811,844 | 18:50:51 |
| SOXL | Direxion Daily Semicondu... | 53.5699 | 0.00 | 0.00 | -1.73 | -3.13 % | 40,942,045 | 18:50:47 |
| SPY | SPDR S&P 500 | 544.40 | 0.00 | 0.00 | -0.43 | -0.08 % | 38,736,289 | 18:50:42 |
| TRV | The Travelers Companies | 205.74 | 0.00 | 0.00 | -2.98 | -1.43 % | 1,093,654 | 18:30:41 |
| TSLA | Tesla | 194.35 | 194.30 | 194.35 | 7.00 | 3.74 % | 95,527,344 | 18:50:49 |
| V | Visa | 269.00 | 0.00 | 0.00 | -4.53 | -1.66 % | 12,121,373 | 18:47:39 |
| VZ | Verizon Communications | 41.02 | 0.00 | 0.00 | -0.06 | -0.15 % | 19,707,508 | 18:20:04 |
| WBA | Walgreens Boots Alliance | 15.90 | 15.85 | 15.90 | 0.20 | 1.27 % | 12,845,335 | 18:46:15 |
| XOM | Exxon Mobil | 114.30 | 0.00 | 0.00 | -0.07 | -0.06 % | 15,764,597 | 18:46:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
