News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.75 | 213.59 | 213.74 | 0.50 | 0.23 % | 31,612 | 05:19:15 |
| AMD | Advanced Micro Devices | 156.80 | 156.80 | 156.85 | -0.74 | -0.47 % | 12,772 | 05:18:23 |
| AMZN | Amazon.com | 193.49 | 193.30 | 193.60 | -0.12 | -0.06 % | 27,994 | 05:19:12 |
| AXP | American Express | 230.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 16 | 05:18:36 |
| BA | Boeing | 178.75 | 0.00 | 0.00 | 0.25 | 0.14 % | 2,618 | 05:19:08 |
| BABA | Alibaba | 73.30 | 0.00 | 0.00 | -0.87 | -1.17 % | 27,949 | 05:19:01 |
| BAC | Bank of America | 38.95 | 0.00 | 0.00 | -0.05 | -0.13 % | 985 | 05:16:22 |
| COIN | Coinbase Global | 215.29 | 215.12 | 215.42 | 0.71 | 0.33 % | 11,481 | 05:19:12 |
| CRM | Salesforce | 243.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 481 | 05:18:10 |
| DIS | Walt Disney | 102.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,245 | 05:19:17 |
| DOW | Dow | 53.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:57:22 | |
| GOOGL | Alphabet | 183.99 | 184.01 | 184.10 | 0.11 | 0.06 % | 12,405 | 05:17:37 |
| GS | Goldman Sachs | 455.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 155 | 05:18:55 |
| HD | Home Depot | 341.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 35 | 05:18:10 |
| IBM | International Business M... | 171.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 71 | 04:52:23 |
| INTC | Intel | 30.45 | 30.44 | 30.47 | -0.09 | -0.29 % | 16,033 | 05:15:24 |
| IWM | iShares Russell 2000 | 199.91 | 0.00 | 0.00 | -0.12 | -0.06 % | 16,357 | 05:19:08 |
| JNJ | Johnson and Johnson | 146.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 167 | 05:19:08 |
| JPM | JP Morgan Chase | 197.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 46 | 05:18:51 |
| KO | Coca Cola | 63.92 | 0.00 | 0.00 | -0.13 | -0.20 % | 958 | 05:17:10 |
| MCD | McDonalds | 257.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 761 | 05:18:53 |
| META | Meta Platforms | 513.25 | 513.25 | 513.37 | 0.13 | 0.03 % | 3,740 | 05:18:54 |
| MRK | Merck | 131.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 68 | 05:16:05 |
| MSFT | Microsoft | 451.60 | 451.57 | 451.87 | -0.56 | -0.12 % | 7,518 | 05:19:08 |
| MU | Micron Technology | 134.55 | 134.54 | 134.68 | -7.81 | -5.49 % | 343,754 | 05:19:08 |
| NKE | Nike | 94.10 | 0.00 | 0.00 | 0.04 | 0.04 % | 6,409 | 05:17:10 |
| ORCL | Oracle | 138.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 592 | 05:19:09 |
| PYPL | PayPal | 58.25 | 58.19 | 58.26 | -0.01 | -0.02 % | 2,012 | 05:15:01 |
| QCOM | QUALCOMM | 196.55 | 196.35 | 196.88 | -0.78 | -0.40 % | 7,963 | 05:19:15 |
| QQQ | Invesco QQQ Trust Series 1 | 479.71 | 479.65 | 479.69 | -0.66 | -0.14 % | 49,824 | 05:19:18 |
| SOXL | Direxion Daily Semicondu... | 54.14 | 0.00 | 0.00 | -0.64 | -1.17 % | 242,597 | 05:18:48 |
| SPY | SPDR S&P 500 | 545.01 | 0.00 | 0.00 | -0.50 | -0.09 % | 25,354 | 05:19:18 |
| TRV | The Travelers Companies | 205.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:53:25 | |
| TSLA | Tesla | 195.23 | 195.20 | 195.25 | -1.14 | -0.58 % | 107,592 | 05:19:14 |
| V | Visa | 269.54 | 0.00 | 0.00 | -4.06 | -1.48 % | 2,075 | 05:17:55 |
| VZ | Verizon Communications | 41.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 224 | 05:18:10 |
| WBA | Walgreens Boots Alliance | 15.92 | 15.92 | 16.02 | 0.26 | 1.66 % | 12,150 | 05:18:01 |
| XOM | Exxon Mobil | 114.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 305 | 05:17:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
