News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.4155 | 214.41 | 214.42 | 1.17 | 0.55 % | 12,230,753 | 10:15:23 |
| AMD | Advanced Micro Devices | 159.19 | 159.17 | 159.19 | 1.65 | 1.05 % | 8,544,825 | 10:15:17 |
| AMZN | Amazon.com | 196.24 | 196.24 | 196.26 | 2.63 | 1.36 % | 12,972,497 | 10:15:17 |
| AXP | American Express | 227.76 | 0.00 | 0.00 | -2.92 | -1.27 % | 359,628 | 10:15:22 |
| BA | Boeing | 179.98 | 0.00 | 0.00 | 1.48 | 0.83 % | 1,060,314 | 10:15:17 |
| BABA | Alibaba | 73.17 | 0.00 | 0.00 | -1.00 | -1.35 % | 2,692,625 | 10:15:17 |
| BAC | Bank of America | 38.815 | 0.00 | 0.00 | -0.185 | -0.47 % | 7,892,959 | 10:15:16 |
| COIN | Coinbase Global | 222.21 | 222.05 | 222.29 | 7.63 | 3.56 % | 1,432,633 | 10:15:24 |
| CRM | Salesforce | 250.19 | 0.00 | 0.00 | 7.04 | 2.90 % | 1,630,165 | 10:15:24 |
| DIS | Walt Disney | 101.93 | 0.00 | 0.00 | -0.25 | -0.24 % | 1,253,653 | 10:15:11 |
| DOW | Dow | 53.26 | 0.00 | 0.00 | 0.06 | 0.11 % | 425,050 | 10:15:19 |
| GOOGL | Alphabet | 185.6687 | 185.67 | 185.68 | 1.79 | 0.97 % | 4,213,192 | 10:15:24 |
| GS | Goldman Sachs | 446.875 | 0.00 | 0.00 | -8.99 | -1.97 % | 788,735 | 10:15:23 |
| HD | Home Depot | 344.04 | 0.00 | 0.00 | 2.22 | 0.65 % | 387,187 | 10:15:19 |
| IBM | International Business M... | 170.95 | 0.00 | 0.00 | -0.92 | -0.54 % | 312,668 | 10:15:21 |
| INTC | Intel | 30.57 | 30.57 | 30.58 | 0.03 | 0.10 % | 4,260,719 | 10:15:16 |
| IWM | iShares Russell 2000 | 201.12 | 0.00 | 0.00 | 1.09 | 0.54 % | 3,784,650 | 10:15:24 |
| JNJ | Johnson and Johnson | 146.665 | 0.00 | 0.00 | -0.155 | -0.11 % | 529,048 | 10:15:19 |
| JPM | JP Morgan Chase | 198.88 | 0.00 | 0.00 | 1.45 | 0.73 % | 1,266,071 | 10:15:17 |
| KO | Coca Cola | 63.94 | 0.00 | 0.00 | -0.11 | -0.17 % | 1,181,467 | 10:15:10 |
| MCD | McDonalds | 257.29 | 0.00 | 0.00 | -0.54 | -0.21 % | 325,410 | 10:14:59 |
| META | Meta Platforms | 522.34 | 522.27 | 522.39 | 9.22 | 1.80 % | 2,950,268 | 10:15:17 |
| MRK | Merck | 130.07 | 0.00 | 0.00 | -1.43 | -1.09 % | 1,340,037 | 10:15:24 |
| MSFT | Microsoft | 455.59 | 455.63 | 455.66 | 3.43 | 0.76 % | 2,557,091 | 10:15:17 |
| MU | Micron Technology | 136.035 | 136.00 | 136.07 | -6.33 | -4.44 % | 21,741,132 | 10:15:24 |
| NKE | Nike | 94.03 | 0.00 | 0.00 | -0.03 | -0.03 % | 1,926,111 | 10:15:13 |
| ORCL | Oracle | 140.25 | 0.00 | 0.00 | 2.02 | 1.46 % | 768,215 | 10:15:24 |
| PYPL | PayPal | 58.20 | 58.19 | 58.20 | -0.06 | -0.10 % | 2,979,970 | 10:15:24 |
| QCOM | QUALCOMM | 197.96 | 197.92 | 197.98 | 0.63 | 0.32 % | 1,620,258 | 10:15:24 |
| QQQ | Invesco QQQ Trust Series 1 | 482.98 | 482.96 | 482.98 | 2.61 | 0.54 % | 5,163,870 | 10:15:17 |
| SOXL | Direxion Daily Semicondu... | 55.18 | 0.00 | 0.00 | 0.40 | 0.73 % | 10,394,718 | 10:15:24 |
| SPY | SPDR S&P 500 | 546.88 | 0.00 | 0.00 | 1.37 | 0.25 % | 4,565,270 | 10:15:17 |
| TRV | The Travelers Companies | 205.895 | 0.00 | 0.00 | 0.155 | 0.08 % | 66,787 | 10:15:14 |
| TSLA | Tesla | 197.38 | 197.31 | 197.35 | 1.01 | 0.51 % | 24,022,731 | 10:15:15 |
| V | Visa | 269.05 | 0.00 | 0.00 | -4.55 | -1.66 % | 2,423,690 | 10:15:24 |
| VZ | Verizon Communications | 40.72 | 0.00 | 0.00 | -0.30 | -0.73 % | 2,035,501 | 10:15:23 |
| WBA | Walgreens Boots Alliance | 12.238 | 12.23 | 12.24 | -3.42 | -21.85 % | 46,516,207 | 10:15:24 |
| XOM | Exxon Mobil | 114.25 | 0.00 | 0.00 | -0.16 | -0.14 % | 1,779,637 | 10:15:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
