News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.20 | 212.93 | 213.11 | -0.05 | -0.02 % | 1,959 | 04:04:04 |
| AMD | Advanced Micro Devices | 156.35 | 156.39 | 156.48 | -1.19 | -0.76 % | 1,739 | 04:04:08 |
| AMZN | Amazon.com | 193.39 | 193.34 | 193.45 | -0.22 | -0.11 % | 2,933 | 04:04:10 |
| AXP | American Express | 230.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 04:03:54 |
| BA | Boeing | 178.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 04:03:58 |
| BABA | Alibaba | 73.51 | 0.00 | 0.00 | -0.66 | -0.89 % | 3,569 | 04:04:03 |
| BAC | Bank of America | 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 27 | 04:03:02 |
| COIN | Coinbase Global | 214.68 | 215.04 | 215.61 | 0.10 | 0.05 % | 2,057 | 04:04:15 |
| CRM | Salesforce | 243.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 232 | 04:03:31 |
| DIS | Walt Disney | 102.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 218 | 04:01:31 |
| DOW | Dow | 53.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:03:55 | |
| GOOGL | Alphabet | 183.87 | 183.81 | 183.87 | -0.01 | -0.01 % | 1,464 | 04:04:11 |
| GS | Goldman Sachs | 455.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 62 | 04:04:15 |
| HD | Home Depot | 341.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:04:00 |
| IBM | International Business M... | 171.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 04:04:05 |
| INTC | Intel | 30.48 | 30.47 | 30.50 | -0.06 | -0.20 % | 2,157 | 04:03:37 |
| IWM | iShares Russell 2000 | 200.06 | 0.00 | 0.00 | 0.03 | 0.01 % | 1,541 | 04:04:12 |
| JNJ | Johnson and Johnson | 146.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:01:50 |
| JPM | JP Morgan Chase | 197.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 16 | 04:04:16 |
| KO | Coca Cola | 64.02 | 0.00 | 0.00 | -0.03 | -0.05 % | 131 | 04:02:47 |
| MCD | McDonalds | 257.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 62 | 04:04:00 |
| META | Meta Platforms | 513.12 | 512.09 | 513.12 | 0.00 | 0.00 % | 293 | 04:04:09 |
| MRK | Merck | 131.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:04:16 | |
| MSFT | Microsoft | 451.51 | 451.78 | 452.00 | -0.65 | -0.14 % | 1,026 | 04:03:59 |
| MU | Micron Technology | 133.10 | 133.01 | 133.19 | -9.26 | -6.50 % | 75,664 | 04:04:15 |
| NKE | Nike | 94.14 | 0.00 | 0.00 | 0.08 | 0.09 % | 676 | 04:03:33 |
| ORCL | Oracle | 138.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 147 | 04:04:15 |
| PYPL | PayPal | 58.32 | 58.23 | 58.34 | 0.06 | 0.10 % | 789 | 04:01:32 |
| QCOM | QUALCOMM | 195.98 | 195.71 | 196.00 | -1.35 | -0.68 % | 783 | 04:04:16 |
| QQQ | Invesco QQQ Trust Series 1 | 479.22 | 479.22 | 479.29 | -1.15 | -0.24 % | 7,529 | 04:04:16 |
| SOXL | Direxion Daily Semicondu... | 53.91 | 0.00 | 0.00 | -0.87 | -1.59 % | 24,622 | 04:04:09 |
| SPY | SPDR S&P 500 | 544.81 | 0.00 | 0.00 | -0.70 | -0.13 % | 5,131 | 04:04:11 |
| TRV | The Travelers Companies | 205.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:04 | |
| TSLA | Tesla | 195.18 | 195.20 | 195.34 | -1.19 | -0.61 % | 11,058 | 04:04:08 |
| V | Visa | 273.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 173 | 04:04:08 |
| VZ | Verizon Communications | 41.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:04:16 |
| WBA | Walgreens Boots Alliance | 15.98 | 15.75 | 15.90 | 0.32 | 2.04 % | 136 | 04:00:01 |
| XOM | Exxon Mobil | 114.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 76 | 04:04:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
