ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple214.34214.28214.341.090.51 %61,62006:29:29
AMDAdvanced Micro Devices156.63156.62156.69-0.91-0.58 %19,55706:28:50
AMZNAmazon.com193.48193.50193.58-0.13-0.07 %52,22806:29:35
AXPAmerican Express230.680.000.000.000.00 %2706:29:02
BABoeing180.280.000.001.781.00 %6,92606:29:10
BABAAlibaba73.560.000.00-0.61-0.82 %58,00706:29:02
BACBank of America38.980.000.00-0.02-0.05 %1,37406:26:55
COINCoinbase Global217.77217.32217.733.191.49 %29,02106:29:28
CRMSalesforce243.150.000.000.000.00 %90106:29:22
DISWalt Disney102.180.000.000.000.00 %1,84606:29:19
DOWDow53.200.000.000.000.00 %506:27:23
GOOGLAlphabet184.20184.12184.250.320.17 %16,83606:29:22
GSGoldman Sachs455.860.000.000.000.00 %21806:28:51
HDHome Depot341.820.000.000.000.00 %3606:28:49
IBMInternational Business M...171.870.000.000.000.00 %40806:28:59
INTCIntel30.4830.4630.48-0.06-0.20 %25,76806:27:33
IWMiShares Russell 2000199.900.000.00-0.13-0.06 %25,68906:29:22
JNJJohnson and Johnson146.820.000.000.000.00 %18506:28:54
JPMJP Morgan Chase197.430.000.000.000.00 %16006:28:54
KOCoca Cola63.960.000.00-0.09-0.14 %1,55506:29:15
MCDMcDonalds257.830.000.000.000.00 %79206:28:59
METAMeta Platforms513.95514.06514.300.830.16 %7,02606:25:14
MRKMerck131.500.000.000.000.00 %64706:26:14
MSFTMicrosoft452.16452.35452.500.000.00 %10,91006:28:41
MUMicron Technology135.00135.00135.13-7.36-5.17 %537,38406:29:34
NKENike94.350.000.000.290.31 %9,21306:26:03
ORCLOracle138.230.000.000.000.00 %61505:41:39
PYPLPayPal58.2458.2158.28-0.02-0.03 %3,44806:24:54
QCOMQUALCOMM197.00196.88197.24-0.33-0.17 %10,00506:29:05
QQQInvesco QQQ Trust Series 1480.10480.04480.09-0.27-0.06 %82,45706:29:29
SOXLDirexion Daily Semicondu...54.200.000.00-0.58-1.06 %325,79206:29:27
SPYSPDR S&P 500545.190.000.00-0.32-0.06 %36,92006:29:29
TRVThe Travelers Companies205.740.000.000.000.00 %05:59:56
TSLATesla194.83194.75194.83-1.54-0.78 %176,10906:29:31
VVisa269.500.000.00-4.10-1.50 %4,00906:29:02
VZVerizon Communications41.020.000.000.000.00 %23506:27:23
WBAWalgreens Boots Alliance16.0015.9616.040.342.17 %24,10406:28:54
XOMExxon Mobil114.700.000.000.290.25 %56906:29:10