News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.34 | 214.28 | 214.34 | 1.09 | 0.51 % | 61,620 | 06:29:29 |
| AMD | Advanced Micro Devices | 156.63 | 156.62 | 156.69 | -0.91 | -0.58 % | 19,557 | 06:28:50 |
| AMZN | Amazon.com | 193.48 | 193.50 | 193.58 | -0.13 | -0.07 % | 52,228 | 06:29:35 |
| AXP | American Express | 230.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 27 | 06:29:02 |
| BA | Boeing | 180.28 | 0.00 | 0.00 | 1.78 | 1.00 % | 6,926 | 06:29:10 |
| BABA | Alibaba | 73.56 | 0.00 | 0.00 | -0.61 | -0.82 % | 58,007 | 06:29:02 |
| BAC | Bank of America | 38.98 | 0.00 | 0.00 | -0.02 | -0.05 % | 1,374 | 06:26:55 |
| COIN | Coinbase Global | 217.77 | 217.32 | 217.73 | 3.19 | 1.49 % | 29,021 | 06:29:28 |
| CRM | Salesforce | 243.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 901 | 06:29:22 |
| DIS | Walt Disney | 102.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,846 | 06:29:19 |
| DOW | Dow | 53.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 06:27:23 |
| GOOGL | Alphabet | 184.20 | 184.12 | 184.25 | 0.32 | 0.17 % | 16,836 | 06:29:22 |
| GS | Goldman Sachs | 455.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 218 | 06:28:51 |
| HD | Home Depot | 341.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 36 | 06:28:49 |
| IBM | International Business M... | 171.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 408 | 06:28:59 |
| INTC | Intel | 30.48 | 30.46 | 30.48 | -0.06 | -0.20 % | 25,768 | 06:27:33 |
| IWM | iShares Russell 2000 | 199.90 | 0.00 | 0.00 | -0.13 | -0.06 % | 25,689 | 06:29:22 |
| JNJ | Johnson and Johnson | 146.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 185 | 06:28:54 |
| JPM | JP Morgan Chase | 197.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 160 | 06:28:54 |
| KO | Coca Cola | 63.96 | 0.00 | 0.00 | -0.09 | -0.14 % | 1,555 | 06:29:15 |
| MCD | McDonalds | 257.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 792 | 06:28:59 |
| META | Meta Platforms | 513.95 | 514.06 | 514.30 | 0.83 | 0.16 % | 7,026 | 06:25:14 |
| MRK | Merck | 131.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 647 | 06:26:14 |
| MSFT | Microsoft | 452.16 | 452.35 | 452.50 | 0.00 | 0.00 % | 10,910 | 06:28:41 |
| MU | Micron Technology | 135.00 | 135.00 | 135.13 | -7.36 | -5.17 % | 537,384 | 06:29:34 |
| NKE | Nike | 94.35 | 0.00 | 0.00 | 0.29 | 0.31 % | 9,213 | 06:26:03 |
| ORCL | Oracle | 138.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 615 | 05:41:39 |
| PYPL | PayPal | 58.24 | 58.21 | 58.28 | -0.02 | -0.03 % | 3,448 | 06:24:54 |
| QCOM | QUALCOMM | 197.00 | 196.88 | 197.24 | -0.33 | -0.17 % | 10,005 | 06:29:05 |
| QQQ | Invesco QQQ Trust Series 1 | 480.10 | 480.04 | 480.09 | -0.27 | -0.06 % | 82,457 | 06:29:29 |
| SOXL | Direxion Daily Semicondu... | 54.20 | 0.00 | 0.00 | -0.58 | -1.06 % | 325,792 | 06:29:27 |
| SPY | SPDR S&P 500 | 545.19 | 0.00 | 0.00 | -0.32 | -0.06 % | 36,920 | 06:29:29 |
| TRV | The Travelers Companies | 205.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:59:56 | |
| TSLA | Tesla | 194.83 | 194.75 | 194.83 | -1.54 | -0.78 % | 176,109 | 06:29:31 |
| V | Visa | 269.50 | 0.00 | 0.00 | -4.10 | -1.50 % | 4,009 | 06:29:02 |
| VZ | Verizon Communications | 41.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 235 | 06:27:23 |
| WBA | Walgreens Boots Alliance | 16.00 | 15.96 | 16.04 | 0.34 | 2.17 % | 24,104 | 06:28:54 |
| XOM | Exxon Mobil | 114.70 | 0.00 | 0.00 | 0.29 | 0.25 % | 569 | 06:29:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
