ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple214.00214.00214.060.750.35 %115,96607:31:09
AMDAdvanced Micro Devices156.42156.32156.50-1.12-0.71 %33,77507:31:26
AMZNAmazon.com194.09194.09194.110.480.25 %123,85607:31:51
AXPAmerican Express230.000.000.00-0.68-0.29 %40107:31:47
BABoeing179.640.000.001.140.64 %12,54207:28:54
BABAAlibaba73.620.000.00-0.55-0.74 %84,04407:31:10
BACBank of America38.960.000.00-0.04-0.10 %2,31207:24:40
COINCoinbase Global216.69216.70216.992.110.98 %49,20807:31:51
CRMSalesforce243.150.000.000.000.00 %2,02207:28:07
DISWalt Disney102.210.000.000.030.03 %2,75807:31:32
DOWDow53.200.000.000.000.00 %47407:31:18
GOOGLAlphabet183.87184.00184.09-0.01-0.01 %22,62407:31:51
GSGoldman Sachs448.680.000.00-7.18-1.58 %2,91807:31:21
HDHome Depot341.820.000.000.000.00 %9207:01:21
IBMInternational Business M...171.870.000.000.000.00 %71407:30:13
INTCIntel30.4630.4630.48-0.08-0.26 %40,56607:30:57
IWMiShares Russell 2000199.860.000.00-0.17-0.08 %40,02307:31:22
JNJJohnson and Johnson146.820.000.000.000.00 %43807:00:00
JPMJP Morgan Chase197.430.000.000.000.00 %20107:18:14
KOCoca Cola63.880.000.00-0.17-0.27 %2,06207:30:30
MCDMcDonalds257.830.000.000.000.00 %99507:31:35
METAMeta Platforms514.01514.01514.280.890.17 %17,25807:31:11
MRKMerck131.000.000.00-0.50-0.38 %6,26307:31:37
MSFTMicrosoft452.00452.01452.32-0.16-0.04 %20,82807:31:19
MUMicron Technology134.32134.30134.40-8.04-5.65 %1,026,79607:31:50
NKENike94.050.000.00-0.01-0.01 %15,03607:31:28
ORCLOracle138.260.000.000.030.02 %1,37107:31:31
PYPLPayPal58.2458.2158.26-0.02-0.03 %10,82507:30:45
QCOMQUALCOMM196.60196.63196.89-0.73-0.37 %14,11307:31:38
QQQInvesco QQQ Trust Series 1479.83479.79479.84-0.54-0.11 %208,95607:31:52
SOXLDirexion Daily Semicondu...54.120.000.00-0.66-1.20 %513,03807:31:47
SPYSPDR S&P 500545.100.000.00-0.41-0.08 %78,60207:31:48
TRVThe Travelers Companies205.740.000.000.000.00 %05:59:56
TSLATesla194.80194.75194.84-1.57-0.80 %295,74407:31:47
VVisa267.400.000.00-6.20-2.27 %19,54107:31:49
VZVerizon Communications41.020.000.000.000.00 %46307:27:04
WBAWalgreens Boots Alliance13.8013.7613.88-1.86-11.88 %948,13507:31:52
XOMExxon Mobil114.530.000.000.120.10 %1,75307:31:40