News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.29 | 214.20 | 214.29 | 1.04 | 0.49 % | 290,010 | 08:40:18 |
| AMD | Advanced Micro Devices | 156.969 | 156.80 | 156.98 | -0.571 | -0.36 % | 150,458 | 08:40:13 |
| AMZN | Amazon.com | 194.67 | 194.66 | 194.69 | 1.06 | 0.55 % | 563,986 | 08:40:22 |
| AXP | American Express | 230.00 | 0.00 | 0.00 | -0.68 | -0.29 % | 1,289 | 08:39:29 |
| BA | Boeing | 178.9988 | 0.00 | 0.00 | 0.4988 | 0.28 % | 32,979 | 08:39:37 |
| BABA | Alibaba | 73.56 | 0.00 | 0.00 | -0.61 | -0.82 % | 166,133 | 08:39:38 |
| BAC | Bank of America | 38.85 | 0.00 | 0.00 | -0.15 | -0.38 % | 14,990 | 08:40:23 |
| COIN | Coinbase Global | 217.33 | 217.27 | 217.33 | 2.75 | 1.28 % | 102,955 | 08:40:23 |
| CRM | Salesforce | 243.40 | 0.00 | 0.00 | 0.25 | 0.10 % | 6,917 | 08:39:20 |
| DIS | Walt Disney | 102.08 | 0.00 | 0.00 | -0.10 | -0.10 % | 11,625 | 08:36:51 |
| DOW | Dow | 53.58 | 0.00 | 0.00 | 0.38 | 0.71 % | 1,123 | 08:39:50 |
| GOOGL | Alphabet | 183.51 | 183.48 | 183.51 | -0.37 | -0.20 % | 143,950 | 08:40:21 |
| GS | Goldman Sachs | 447.02 | 0.00 | 0.00 | -8.84 | -1.94 % | 10,105 | 08:40:14 |
| HD | Home Depot | 341.0399 | 0.00 | 0.00 | -0.7801 | -0.23 % | 935 | 08:37:06 |
| IBM | International Business M... | 171.82 | 0.00 | 0.00 | -0.05 | -0.03 % | 1,682 | 08:35:37 |
| INTC | Intel | 30.48 | 30.48 | 30.50 | -0.06 | -0.20 % | 1,167,137 | 08:39:16 |
| IWM | iShares Russell 2000 | 200.46 | 0.00 | 0.00 | 0.43 | 0.21 % | 185,855 | 08:40:22 |
| JNJ | Johnson and Johnson | 146.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,344 | 08:37:29 |
| JPM | JP Morgan Chase | 197.7401 | 0.00 | 0.00 | 0.3101 | 0.16 % | 2,044 | 08:39:06 |
| KO | Coca Cola | 63.99 | 0.00 | 0.00 | -0.06 | -0.09 % | 6,364 | 08:37:31 |
| MCD | McDonalds | 257.74 | 0.00 | 0.00 | -0.09 | -0.03 % | 4,115 | 08:40:09 |
| META | Meta Platforms | 512.6803 | 512.82 | 513.14 | -0.4397 | -0.09 % | 71,985 | 08:40:13 |
| MRK | Merck | 131.49 | 0.00 | 0.00 | -0.01 | -0.01 % | 8,489 | 08:37:26 |
| MSFT | Microsoft | 452.24 | 452.17 | 452.33 | 0.08 | 0.02 % | 46,625 | 08:39:11 |
| MU | Micron Technology | 135.34 | 135.30 | 135.35 | -7.02 | -4.93 % | 3,013,870 | 08:40:20 |
| NKE | Nike | 94.19 | 0.00 | 0.00 | 0.13 | 0.14 % | 69,172 | 08:39:22 |
| ORCL | Oracle | 138.2808 | 0.00 | 0.00 | 0.0508 | 0.04 % | 4,890 | 08:39:56 |
| PYPL | PayPal | 58.3649 | 58.26 | 58.33 | 0.1049 | 0.18 % | 35,486 | 08:40:16 |
| QCOM | QUALCOMM | 197.00 | 197.00 | 197.30 | -0.33 | -0.17 % | 40,788 | 08:39:58 |
| QQQ | Invesco QQQ Trust Series 1 | 480.30 | 480.28 | 480.35 | -0.07 | -0.01 % | 398,728 | 08:40:23 |
| SOXL | Direxion Daily Semicondu... | 54.45 | 0.00 | 0.00 | -0.33 | -0.60 % | 1,110,676 | 08:40:22 |
| SPY | SPDR S&P 500 | 545.63 | 0.00 | 0.00 | 0.12 | 0.02 % | 275,596 | 08:40:23 |
| TRV | The Travelers Companies | 205.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 05:59:56 |
| TSLA | Tesla | 195.56 | 195.54 | 195.60 | -0.81 | -0.41 % | 799,369 | 08:40:14 |
| V | Visa | 268.70 | 0.00 | 0.00 | -4.90 | -1.79 % | 291,932 | 08:39:41 |
| VZ | Verizon Communications | 41.10 | 0.00 | 0.00 | 0.08 | 0.20 % | 3,150 | 08:35:49 |
| WBA | Walgreens Boots Alliance | 13.01 | 13.01 | 13.04 | -2.65 | -16.92 % | 3,664,678 | 08:40:22 |
| XOM | Exxon Mobil | 114.55 | 0.00 | 0.00 | 0.14 | 0.12 % | 79,183 | 08:40:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
