News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.055 | 213.04 | 213.07 | -0.255 | -0.12 % | 4,254,449 | 09:53:21 |
| AMD | Advanced Micro Devices | 132.865 | 132.83 | 132.86 | -3.46 | -2.53 % | 7,389,786 | 09:53:21 |
| AMZN | Amazon.com | 167.2401 | 167.22 | 167.26 | 1.44 | 0.87 % | 6,179,700 | 09:53:21 |
| AXP | American Express | 233.97 | 0.00 | 0.00 | 0.43 | 0.18 % | 157,815 | 09:53:10 |
| BA | Boeing | 168.045 | 0.00 | 0.00 | -0.825 | -0.49 % | 367,751 | 09:53:20 |
| BABA | Alibaba | 79.3805 | 0.00 | 0.00 | -0.9295 | -1.16 % | 1,556,659 | 09:53:21 |
| BAC | Bank of America | 38.05 | 0.00 | 0.00 | -0.16 | -0.42 % | 1,801,147 | 09:53:21 |
| COIN | Coinbase Global | 193.88 | 193.88 | 193.82 | 1.56 | 0.81 % | 797,282 | 09:53:21 |
| CRM | Salesforce | 250.43 | 0.00 | 0.00 | 1.31 | 0.53 % | 264,984 | 09:53:18 |
| DIS | Walt Disney | 85.05 | 0.00 | 0.00 | -0.91 | -1.06 % | 1,238,741 | 09:53:20 |
| DOW | Dow | 52.2399 | 0.00 | 0.00 | -0.4301 | -0.82 % | 158,427 | 09:53:02 |
| GOOGL | Alphabet | 160.39 | 160.36 | 160.38 | -1.64 | -1.01 % | 4,739,329 | 09:53:21 |
| GS | Goldman Sachs | 483.32 | 0.00 | 0.00 | -2.45 | -0.50 % | 104,993 | 09:53:13 |
| HD | Home Depot | 346.12 | 0.00 | 0.00 | -2.22 | -0.64 % | 120,527 | 09:53:06 |
| IBM | International Business M... | 190.575 | 0.00 | 0.00 | -2.04 | -1.06 % | 361,945 | 09:53:15 |
| INTC | Intel | 19.895 | 19.89 | 19.90 | -0.595 | -2.90 % | 12,409,535 | 09:53:22 |
| IWM | iShares Russell 2000 | 205.86 | 0.00 | 0.00 | -1.03 | -0.50 % | 2,781,995 | 09:53:22 |
| JNJ | Johnson and Johnson | 160.24 | 0.00 | 0.00 | 0.02 | 0.01 % | 336,415 | 09:53:22 |
| JPM | JP Morgan Chase | 203.94 | 0.00 | 0.00 | -0.12 | -0.06 % | 502,554 | 09:53:21 |
| KO | Coca Cola | 68.41 | 0.00 | 0.00 | -0.32 | -0.47 % | 1,722,286 | 09:53:22 |
| MCD | McDonalds | 269.48 | 0.00 | 0.00 | -1.71 | -0.63 % | 166,654 | 09:53:21 |
| META | Meta Platforms | 512.6001 | 512.60 | 512.77 | 2.97 | 0.58 % | 2,162,709 | 09:53:22 |
| MRK | Merck | 113.43 | 0.00 | 0.00 | -0.49 | -0.43 % | 362,970 | 09:53:22 |
| MSFT | Microsoft | 405.07 | 405.05 | 405.15 | 2.38 | 0.59 % | 2,671,040 | 09:53:22 |
| MU | Micron Technology | 92.74 | 92.73 | 92.76 | 0.67 | 0.73 % | 5,288,281 | 09:53:22 |
| NKE | Nike | 73.77 | 0.00 | 0.00 | -0.42 | -0.57 % | 773,116 | 09:53:21 |
| ORCL | Oracle | 128.92 | 0.00 | 0.00 | -0.04 | -0.03 % | 315,325 | 09:53:22 |
| PYPL | PayPal | 64.78 | 64.77 | 64.79 | 0.50 | 0.78 % | 838,419 | 09:53:22 |
| QCOM | QUALCOMM | 163.68 | 163.71 | 163.79 | -1.27 | -0.77 % | 612,575 | 09:53:22 |
| QQQ | Invesco QQQ Trust Series 1 | 447.1725 | 447.17 | 447.20 | -0.8975 | -0.20 % | 5,830,859 | 09:53:22 |
| SOXL | Direxion Daily Semicondu... | 30.35 | 0.00 | 0.00 | -1.11 | -3.53 % | 27,532,133 | 09:53:22 |
| SPY | SPDR S&P 500 | 529.305 | 0.00 | 0.00 | -1.35 | -0.25 % | 6,049,166 | 09:53:18 |
| TRV | The Travelers Companies | 210.51 | 0.00 | 0.00 | -1.17 | -0.55 % | 34,025 | 09:53:16 |
| TSLA | Tesla | 199.7381 | 199.69 | 199.75 | 0.8981 | 0.45 % | 9,686,910 | 09:53:22 |
| V | Visa | 259.80 | 0.00 | 0.00 | -0.03 | -0.01 % | 517,135 | 09:53:21 |
| VZ | Verizon Communications | 40.34 | 0.00 | 0.00 | -0.18 | -0.44 % | 1,055,023 | 09:53:21 |
| WBA | Walgreens Boots Alliance | 10.76 | 10.75 | 10.76 | -0.10 | -0.92 % | 976,528 | 09:53:19 |
| XOM | Exxon Mobil | 117.77 | 0.00 | 0.00 | -0.12 | -0.10 % | 1,625,069 | 09:53:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
