News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.465 | 191.46 | 191.48 | 0.425 | 0.22 % | 2,115,396 | 09:34:54 |
| AMD | Advanced Micro Devices | 164.90 | 164.84 | 164.92 | -1.43 | -0.86 % | 2,257,454 | 09:34:54 |
| AMZN | Amazon.com | 181.63 | 181.60 | 181.63 | -1.91 | -1.04 % | 2,870,953 | 09:34:54 |
| AXP | American Express | 242.13 | 0.00 | 0.00 | -0.17 | -0.07 % | 56,254 | 09:34:58 |
| BA | Boeing | 184.4099 | 0.00 | 0.00 | -2.20 | -1.18 % | 230,477 | 09:34:53 |
| BABA | Alibaba | 86.519 | 0.00 | 0.00 | -1.76 | -1.99 % | 1,712,633 | 09:34:54 |
| BAC | Bank of America | 39.03 | 0.00 | 0.00 | 0.21 | 0.54 % | 956,012 | 09:34:54 |
| COIN | Coinbase Global | 229.25 | 228.94 | 229.13 | 4.06 | 1.80 % | 1,629,255 | 09:35:00 |
| CRM | Salesforce | 286.0758 | 0.00 | 0.00 | -0.9942 | -0.35 % | 102,793 | 09:35:01 |
| DIS | Walt Disney | 103.2323 | 0.00 | 0.00 | 0.3323 | 0.32 % | 342,032 | 09:34:54 |
| DOW | Dow | 58.995 | 0.00 | 0.00 | -0.245 | -0.41 % | 52,639 | 09:35:00 |
| GOOGL | Alphabet | 176.06 | 176.05 | 176.09 | -0.86 | -0.49 % | 1,136,240 | 09:35:01 |
| GS | Goldman Sachs | 466.62 | 0.00 | 0.00 | 3.68 | 0.79 % | 110,648 | 09:34:58 |
| HD | Home Depot | 334.71 | 0.00 | 0.00 | -3.11 | -0.92 % | 146,616 | 09:35:01 |
| IBM | International Business M... | 170.54 | 0.00 | 0.00 | 0.62 | 0.36 % | 128,630 | 09:35:00 |
| INTC | Intel | 32.2101 | 32.21 | 32.22 | 0.1101 | 0.34 % | 1,475,184 | 09:35:02 |
| IWM | iShares Russell 2000 | 208.16 | 0.00 | 0.00 | -0.38 | -0.18 % | 1,107,898 | 09:35:02 |
| JNJ | Johnson and Johnson | 151.77 | 0.00 | 0.00 | 0.50 | 0.33 % | 195,488 | 09:35:00 |
| JPM | JP Morgan Chase | 198.265 | 0.00 | 0.00 | 2.69 | 1.37 % | 983,738 | 09:35:02 |
| KO | Coca Cola | 62.52 | 0.00 | 0.00 | -0.05 | -0.08 % | 358,887 | 09:34:57 |
| MCD | McDonalds | 268.41 | 0.00 | 0.00 | 0.54 | 0.20 % | 78,562 | 09:35:02 |
| META | Meta Platforms | 468.90 | 468.81 | 468.99 | 0.06 | 0.01 % | 782,485 | 09:34:54 |
| MRK | Merck | 131.67 | 0.00 | 0.00 | 0.68 | 0.52 % | 182,847 | 09:35:02 |
| MSFT | Microsoft | 426.40 | 426.35 | 426.46 | 1.06 | 0.25 % | 954,696 | 09:34:54 |
| MU | Micron Technology | 126.16 | 126.13 | 126.19 | -2.84 | -2.20 % | 1,836,980 | 09:35:02 |
| NKE | Nike | 91.5975 | 0.00 | 0.00 | -0.1725 | -0.19 % | 282,932 | 09:34:53 |
| ORCL | Oracle | 124.34 | 0.00 | 0.00 | -0.18 | -0.14 % | 135,645 | 09:35:02 |
| PYPL | PayPal | 64.67 | 64.66 | 64.69 | -0.10 | -0.15 % | 298,158 | 09:35:00 |
| QCOM | QUALCOMM | 198.1788 | 198.02 | 198.28 | 0.4188 | 0.21 % | 2,054,632 | 09:35:02 |
| QQQ | Invesco QQQ Trust Series 1 | 453.60 | 453.56 | 453.60 | -1.31 | -0.29 % | 2,130,563 | 09:34:54 |
| SOXL | Direxion Daily Semicondu... | 47.41 | 0.00 | 0.00 | -0.84 | -1.74 % | 6,649,298 | 09:35:02 |
| SPY | SPDR S&P 500 | 529.5001 | 0.00 | 0.00 | -0.5599 | -0.11 % | 1,339,656 | 09:34:55 |
| TRV | The Travelers Companies | 216.30 | 0.00 | 0.00 | 0.70 | 0.32 % | 10,092 | 09:35:00 |
| TSLA | Tesla | 178.23 | 178.19 | 178.25 | 3.28 | 1.87 % | 5,788,248 | 09:34:54 |
| V | Visa | 277.3275 | 0.00 | 0.00 | -1.21 | -0.44 % | 199,064 | 09:35:01 |
| VZ | Verizon Communications | 39.97 | 0.00 | 0.00 | -0.15 | -0.37 % | 509,145 | 09:35:00 |
| WBA | Walgreens Boots Alliance | 17.345 | 17.34 | 17.35 | -0.475 | -2.67 % | 727,958 | 09:35:02 |
| XOM | Exxon Mobil | 118.745 | 0.00 | 0.00 | 0.075 | 0.06 % | 386,880 | 09:34:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
