News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.01 | 213.01 | 213.13 | -0.24 | -0.11 % | 4,715 | 04:20:59 |
| AMD | Advanced Micro Devices | 156.50 | 156.54 | 156.69 | -1.04 | -0.66 % | 3,369 | 04:20:47 |
| AMZN | Amazon.com | 193.48 | 193.43 | 193.47 | -0.13 | -0.07 % | 7,875 | 04:20:52 |
| AXP | American Express | 230.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 04:20:52 |
| BA | Boeing | 178.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 101 | 04:20:41 |
| BABA | Alibaba | 73.30 | 0.00 | 0.00 | -0.87 | -1.17 % | 11,373 | 04:20:40 |
| BAC | Bank of America | 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 29 | 04:18:45 |
| COIN | Coinbase Global | 215.00 | 215.03 | 215.39 | 0.42 | 0.20 % | 5,083 | 04:17:08 |
| CRM | Salesforce | 243.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 288 | 04:20:47 |
| DIS | Walt Disney | 102.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 570 | 04:20:54 |
| DOW | Dow | 53.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:21:00 | |
| GOOGL | Alphabet | 183.87 | 183.80 | 183.85 | -0.01 | -0.01 % | 2,696 | 04:20:27 |
| GS | Goldman Sachs | 455.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 62 | 04:20:41 |
| HD | Home Depot | 341.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:21:00 |
| IBM | International Business M... | 171.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 16 | 04:21:00 |
| INTC | Intel | 30.48 | 30.47 | 30.48 | -0.06 | -0.20 % | 5,057 | 04:17:12 |
| IWM | iShares Russell 2000 | 199.87 | 0.00 | 0.00 | -0.16 | -0.08 % | 3,474 | 04:20:08 |
| JNJ | Johnson and Johnson | 146.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 04:20:41 |
| JPM | JP Morgan Chase | 197.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 04:20:47 |
| KO | Coca Cola | 64.02 | 0.00 | 0.00 | -0.03 | -0.05 % | 137 | 04:20:38 |
| MCD | McDonalds | 257.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 65 | 04:21:07 |
| META | Meta Platforms | 513.12 | 512.63 | 513.11 | 0.00 | 0.00 % | 499 | 04:20:52 |
| MRK | Merck | 131.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:20:47 | |
| MSFT | Microsoft | 451.62 | 451.60 | 451.64 | -0.54 | -0.12 % | 3,149 | 04:21:02 |
| MU | Micron Technology | 133.39 | 133.39 | 133.45 | -8.97 | -6.30 % | 142,175 | 04:21:07 |
| NKE | Nike | 94.25 | 0.00 | 0.00 | 0.19 | 0.20 % | 1,346 | 04:19:44 |
| ORCL | Oracle | 138.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 400 | 04:21:07 |
| PYPL | PayPal | 58.32 | 58.23 | 58.32 | 0.06 | 0.10 % | 1,107 | 04:20:44 |
| QCOM | QUALCOMM | 195.80 | 195.73 | 195.89 | -1.53 | -0.78 % | 1,454 | 04:20:24 |
| QQQ | Invesco QQQ Trust Series 1 | 479.17 | 479.10 | 479.15 | -1.20 | -0.25 % | 14,636 | 04:21:05 |
| SOXL | Direxion Daily Semicondu... | 53.825 | 0.00 | 0.00 | -0.955 | -1.74 % | 81,195 | 04:21:03 |
| SPY | SPDR S&P 500 | 544.68 | 0.00 | 0.00 | -0.83 | -0.15 % | 11,720 | 04:20:52 |
| TRV | The Travelers Companies | 205.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:04 | |
| TSLA | Tesla | 194.60 | 194.59 | 194.62 | -1.77 | -0.90 % | 52,292 | 04:21:05 |
| V | Visa | 270.39 | 0.00 | 0.00 | -3.21 | -1.17 % | 855 | 04:19:37 |
| VZ | Verizon Communications | 41.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 93 | 04:20:18 |
| WBA | Walgreens Boots Alliance | 15.90 | 15.80 | 15.90 | 0.24 | 1.53 % | 4,349 | 04:20:11 |
| XOM | Exxon Mobil | 114.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 238 | 04:21:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
