News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.76 | 190.75 | 190.81 | -0.28 | -0.15 % | 21,098 | 05:15:33 |
| AMD | Advanced Micro Devices | 166.11 | 165.91 | 166.16 | -0.22 | -0.13 % | 22,170 | 05:15:33 |
| AMZN | Amazon.com | 183.58 | 183.55 | 183.70 | 0.04 | 0.02 % | 13,157 | 05:14:06 |
| AXP | American Express | 242.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 05:15:52 |
| BA | Boeing | 186.97 | 0.00 | 0.00 | 0.36 | 0.19 % | 1,044 | 05:14:38 |
| BABA | Alibaba | 86.05 | 0.00 | 0.00 | -2.23 | -2.53 % | 122,933 | 05:15:55 |
| BAC | Bank of America | 38.86 | 0.00 | 0.00 | 0.04 | 0.10 % | 2,125 | 05:14:38 |
| COIN | Coinbase Global | 231.53 | 231.37 | 231.75 | 6.34 | 2.82 % | 110,380 | 05:15:58 |
| CRM | Salesforce | 287.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 414 | 04:58:43 |
| DIS | Walt Disney | 103.10 | 0.00 | 0.00 | 0.20 | 0.19 % | 8,287 | 05:11:30 |
| DOW | Dow | 59.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:14:17 | |
| GOOGL | Alphabet | 176.74 | 176.66 | 176.71 | -0.18 | -0.10 % | 5,397 | 05:15:33 |
| GS | Goldman Sachs | 462.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 58 | 05:15:01 |
| HD | Home Depot | 337.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 92 | 05:15:14 |
| IBM | International Business M... | 170.50 | 0.00 | 0.00 | 0.58 | 0.34 % | 896 | 05:08:24 |
| INTC | Intel | 32.05 | 32.04 | 32.09 | -0.05 | -0.16 % | 16,875 | 05:15:59 |
| IWM | iShares Russell 2000 | 208.49 | 0.00 | 0.00 | -0.05 | -0.02 % | 16,737 | 05:15:47 |
| JNJ | Johnson and Johnson | 151.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 215 | 05:15:35 |
| JPM | JP Morgan Chase | 196.45 | 0.00 | 0.00 | 0.87 | 0.44 % | 2,555 | 05:15:25 |
| KO | Coca Cola | 62.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 580 | 05:04:00 |
| MCD | McDonalds | 267.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 531 | 05:15:52 |
| META | Meta Platforms | 468.30 | 467.85 | 468.49 | -0.54 | -0.12 % | 3,948 | 05:14:43 |
| MRK | Merck | 130.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 209 | 05:15:02 |
| MSFT | Microsoft | 426.02 | 426.14 | 426.30 | 0.68 | 0.16 % | 8,240 | 05:15:32 |
| MU | Micron Technology | 129.05 | 129.05 | 129.14 | 0.05 | 0.04 % | 11,664 | 05:12:54 |
| NKE | Nike | 91.80 | 0.00 | 0.00 | 0.03 | 0.03 % | 876 | 05:14:17 |
| ORCL | Oracle | 124.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 129 | 05:14:17 |
| PYPL | PayPal | 64.15 | 64.10 | 64.14 | -0.62 | -0.96 % | 16,520 | 05:15:40 |
| QCOM | QUALCOMM | 196.90 | 197.06 | 197.49 | -0.86 | -0.43 % | 12,310 | 05:11:58 |
| QQQ | Invesco QQQ Trust Series 1 | 454.36 | 454.32 | 454.36 | -0.55 | -0.12 % | 21,209 | 05:15:58 |
| SOXL | Direxion Daily Semicondu... | 48.00 | 0.00 | 0.00 | -0.25 | -0.52 % | 331,325 | 05:15:57 |
| SPY | SPDR S&P 500 | 530.00 | 0.00 | 0.00 | -0.06 | -0.01 % | 15,599 | 05:15:56 |
| TRV | The Travelers Companies | 215.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:04 | |
| TSLA | Tesla | 173.15 | 173.11 | 173.20 | -1.80 | -1.03 % | 116,000 | 05:15:54 |
| V | Visa | 278.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 500 | 05:15:52 |
| VZ | Verizon Communications | 40.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 32 | 05:14:16 |
| WBA | Walgreens Boots Alliance | 17.88 | 17.82 | 17.91 | 0.06 | 0.34 % | 3,883 | 05:10:14 |
| XOM | Exxon Mobil | 118.15 | 0.00 | 0.00 | -0.52 | -0.44 % | 494 | 05:08:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
