News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.95 | 213.96 | 214.13 | 0.70 | 0.33 % | 68,190 | 06:55:18 |
| AMD | Advanced Micro Devices | 156.53 | 156.56 | 156.64 | -1.01 | -0.64 % | 22,120 | 06:55:15 |
| AMZN | Amazon.com | 193.78 | 193.78 | 193.79 | 0.17 | 0.09 % | 65,024 | 06:55:06 |
| AXP | American Express | 230.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 42 | 06:55:14 |
| BA | Boeing | 180.40 | 0.00 | 0.00 | 1.90 | 1.06 % | 8,507 | 06:55:25 |
| BABA | Alibaba | 73.66 | 0.00 | 0.00 | -0.51 | -0.69 % | 61,615 | 06:49:56 |
| BAC | Bank of America | 38.98 | 0.00 | 0.00 | -0.02 | -0.05 % | 1,441 | 06:50:42 |
| COIN | Coinbase Global | 217.00 | 217.15 | 217.77 | 2.42 | 1.13 % | 37,889 | 06:55:20 |
| CRM | Salesforce | 243.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,163 | 06:54:00 |
| DIS | Walt Disney | 102.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,074 | 06:54:05 |
| DOW | Dow | 53.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 06:54:34 |
| GOOGL | Alphabet | 184.20 | 184.14 | 184.20 | 0.32 | 0.17 % | 17,731 | 06:55:13 |
| GS | Goldman Sachs | 455.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 218 | 06:55:12 |
| HD | Home Depot | 341.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 37 | 06:55:14 |
| IBM | International Business M... | 171.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 588 | 06:54:35 |
| INTC | Intel | 30.46 | 30.46 | 30.48 | -0.08 | -0.26 % | 26,917 | 06:49:44 |
| IWM | iShares Russell 2000 | 199.82 | 0.00 | 0.00 | -0.21 | -0.10 % | 29,768 | 06:55:15 |
| JNJ | Johnson and Johnson | 146.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 302 | 06:55:14 |
| JPM | JP Morgan Chase | 197.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 164 | 06:50:35 |
| KO | Coca Cola | 63.96 | 0.00 | 0.00 | -0.09 | -0.14 % | 1,614 | 06:55:22 |
| MCD | McDonalds | 257.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 805 | 06:55:14 |
| META | Meta Platforms | 514.10 | 514.01 | 514.09 | 0.98 | 0.19 % | 8,930 | 06:55:16 |
| MRK | Merck | 131.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,207 | 06:55:07 |
| MSFT | Microsoft | 452.22 | 452.15 | 452.39 | 0.06 | 0.01 % | 12,470 | 06:53:31 |
| MU | Micron Technology | 134.82 | 134.78 | 134.90 | -7.54 | -5.30 % | 669,046 | 06:55:23 |
| NKE | Nike | 94.28 | 0.00 | 0.00 | 0.22 | 0.23 % | 9,571 | 06:55:26 |
| ORCL | Oracle | 138.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 687 | 06:46:32 |
| PYPL | PayPal | 58.34 | 58.23 | 58.35 | 0.08 | 0.14 % | 7,807 | 06:48:33 |
| QCOM | QUALCOMM | 197.00 | 196.88 | 196.99 | -0.33 | -0.17 % | 11,874 | 06:55:24 |
| QQQ | Invesco QQQ Trust Series 1 | 479.85 | 479.94 | 479.99 | -0.52 | -0.11 % | 93,550 | 06:55:26 |
| SOXL | Direxion Daily Semicondu... | 54.12 | 0.00 | 0.00 | -0.66 | -1.20 % | 365,093 | 06:55:16 |
| SPY | SPDR S&P 500 | 545.30 | 0.00 | 0.00 | -0.21 | -0.04 % | 40,827 | 06:55:19 |
| TRV | The Travelers Companies | 205.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:59:56 | |
| TSLA | Tesla | 195.20 | 195.17 | 195.20 | -1.17 | -0.60 % | 212,544 | 06:55:08 |
| V | Visa | 269.50 | 0.00 | 0.00 | -4.10 | -1.50 % | 4,320 | 06:55:14 |
| VZ | Verizon Communications | 41.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 236 | 06:55:18 |
| WBA | Walgreens Boots Alliance | 15.95 | 15.95 | 16.02 | 0.29 | 1.85 % | 30,103 | 06:55:02 |
| XOM | Exxon Mobil | 114.70 | 0.00 | 0.00 | 0.29 | 0.25 % | 616 | 06:55:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
