News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.36 | 191.36 | 191.39 | 0.32 | 0.17 % | 55,792 | 07:16:27 |
| AMD | Advanced Micro Devices | 166.30 | 166.21 | 166.43 | -0.03 | -0.02 % | 63,172 | 07:16:21 |
| AMZN | Amazon.com | 183.78 | 183.77 | 183.84 | 0.24 | 0.13 % | 33,348 | 07:15:57 |
| AXP | American Express | 242.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 319 | 07:15:00 |
| BA | Boeing | 186.30 | 0.00 | 0.00 | -0.31 | -0.17 % | 8,181 | 07:15:40 |
| BABA | Alibaba | 86.50 | 0.00 | 0.00 | -1.78 | -2.02 % | 211,470 | 07:16:36 |
| BAC | Bank of America | 38.90 | 0.00 | 0.00 | 0.08 | 0.21 % | 5,204 | 07:15:00 |
| COIN | Coinbase Global | 232.11 | 231.70 | 232.02 | 6.92 | 3.07 % | 275,029 | 07:16:27 |
| CRM | Salesforce | 286.23 | 0.00 | 0.00 | -0.84 | -0.29 % | 2,564 | 07:10:27 |
| DIS | Walt Disney | 103.01 | 0.00 | 0.00 | 0.11 | 0.11 % | 13,053 | 07:15:16 |
| DOW | Dow | 59.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 99 | 07:12:59 |
| GOOGL | Alphabet | 177.10 | 177.05 | 177.10 | 0.18 | 0.10 % | 19,104 | 07:15:58 |
| GS | Goldman Sachs | 462.60 | 0.00 | 0.00 | -0.34 | -0.07 % | 984 | 07:16:03 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 1.18 | 0.35 % | 3,864 | 07:15:49 |
| IBM | International Business M... | 170.50 | 0.00 | 0.00 | 0.58 | 0.34 % | 1,343 | 07:15:00 |
| INTC | Intel | 32.09 | 32.08 | 32.09 | -0.01 | -0.03 % | 40,622 | 07:14:55 |
| IWM | iShares Russell 2000 | 208.23 | 0.00 | 0.00 | -0.31 | -0.15 % | 34,050 | 07:16:27 |
| JNJ | Johnson and Johnson | 151.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 468 | 07:15:50 |
| JPM | JP Morgan Chase | 196.70 | 0.00 | 0.00 | 1.12 | 0.57 % | 7,613 | 07:16:20 |
| KO | Coca Cola | 62.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,162 | 07:12:52 |
| MCD | McDonalds | 267.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,287 | 07:14:57 |
| META | Meta Platforms | 467.55 | 467.86 | 468.18 | -1.29 | -0.28 % | 10,151 | 07:16:41 |
| MRK | Merck | 130.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 347 | 07:14:51 |
| MSFT | Microsoft | 426.75 | 426.69 | 426.84 | 1.41 | 0.33 % | 42,388 | 07:16:07 |
| MU | Micron Technology | 129.40 | 129.30 | 129.41 | 0.40 | 0.31 % | 36,374 | 07:16:06 |
| NKE | Nike | 91.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,014 | 07:15:00 |
| ORCL | Oracle | 124.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 631 | 07:15:00 |
| PYPL | PayPal | 64.28 | 64.20 | 64.36 | -0.49 | -0.76 % | 27,932 | 07:16:42 |
| QCOM | QUALCOMM | 196.50 | 196.60 | 196.69 | -1.26 | -0.64 % | 45,832 | 07:16:38 |
| QQQ | Invesco QQQ Trust Series 1 | 454.76 | 454.70 | 454.74 | -0.15 | -0.03 % | 122,030 | 07:16:43 |
| SOXL | Direxion Daily Semicondu... | 48.55 | 0.00 | 0.00 | 0.30 | 0.62 % | 936,345 | 07:16:43 |
| SPY | SPDR S&P 500 | 530.22 | 0.00 | 0.00 | 0.16 | 0.03 % | 31,963 | 07:16:30 |
| TRV | The Travelers Companies | 215.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 19 | 07:00:10 |
| TSLA | Tesla | 174.03 | 174.01 | 174.06 | -0.92 | -0.53 % | 243,862 | 07:16:40 |
| V | Visa | 278.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 559 | 07:05:00 |
| VZ | Verizon Communications | 40.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 930 | 07:10:20 |
| WBA | Walgreens Boots Alliance | 17.87 | 17.82 | 17.87 | 0.05 | 0.28 % | 4,747 | 07:15:40 |
| XOM | Exxon Mobil | 118.22 | 0.00 | 0.00 | -0.45 | -0.38 % | 4,240 | 07:13:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
