News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.86 | 212.82 | 212.89 | 3.79 | 1.81 % | 66,210,640 | 19:56:11 |
| AMD | Advanced Micro Devices | 156.02 | 156.02 | 156.05 | -4.23 | -2.64 % | 36,966,375 | 19:56:09 |
| AMZN | Amazon.com | 193.13 | 193.14 | 193.16 | 6.79 | 3.64 % | 65,095,158 | 19:56:11 |
| AXP | American Express | 230.60 | 0.00 | 0.00 | 0.01 | 0.00 % | 3,151,884 | 19:40:51 |
| BA | Boeing | 178.47 | 0.00 | 0.00 | 3.37 | 1.92 % | 6,550,725 | 19:53:53 |
| BABA | Alibaba | 74.01 | 0.00 | 0.00 | 0.22 | 0.30 % | 7,009,105 | 19:56:16 |
| BAC | Bank of America | 38.8994 | 0.00 | 0.00 | -0.4806 | -1.22 % | 44,310,194 | 19:55:54 |
| COIN | Coinbase Global | 214.30 | 214.18 | 214.50 | -7.41 | -3.34 % | 6,573,793 | 19:54:09 |
| CRM | Salesforce | 242.1846 | 0.00 | 0.00 | 0.4246 | 0.18 % | 4,524,336 | 19:53:43 |
| DIS | Walt Disney | 101.83 | 0.00 | 0.00 | -0.37 | -0.36 % | 10,119,732 | 19:56:00 |
| DOW | Dow | 53.21 | 0.00 | 0.00 | 0.05 | 0.09 % | 4,799,083 | 19:26:53 |
| GOOGL | Alphabet | 183.50 | 183.49 | 183.52 | -0.53 | -0.29 % | 19,877,495 | 19:55:33 |
| GS | Goldman Sachs | 447.21 | 0.00 | 0.00 | -10.17 | -2.22 % | 2,129,680 | 19:53:19 |
| HD | Home Depot | 341.04 | 0.00 | 0.00 | 2.72 | 0.80 % | 3,364,885 | 19:48:25 |
| IBM | International Business M... | 171.83 | 0.00 | 0.00 | -0.77 | -0.45 % | 2,779,015 | 19:36:17 |
| INTC | Intel | 30.47 | 30.41 | 30.46 | -0.27 | -0.88 % | 30,742,470 | 19:56:03 |
| IWM | iShares Russell 2000 | 199.39 | 0.00 | 0.00 | -1.17 | -0.58 % | 19,422,012 | 19:55:51 |
| JNJ | Johnson and Johnson | 146.70 | 0.00 | 0.00 | -0.49 | -0.33 % | 5,267,982 | 19:30:00 |
| JPM | JP Morgan Chase | 197.38 | 0.00 | 0.00 | -0.69 | -0.35 % | 7,758,564 | 19:55:26 |
| KO | Coca Cola | 64.00 | 0.00 | 0.00 | 0.16 | 0.25 % | 9,395,088 | 19:51:48 |
| MCD | McDonalds | 257.96 | 0.00 | 0.00 | 0.58 | 0.23 % | 2,795,771 | 19:46:16 |
| META | Meta Platforms | 511.10 | 511.10 | 511.58 | 0.50 | 0.10 % | 8,880,435 | 19:52:15 |
| MRK | Merck | 131.50 | 0.00 | 0.00 | -1.42 | -1.07 % | 8,489,370 | 19:49:21 |
| MSFT | Microsoft | 450.97 | 451.11 | 451.30 | 0.02 | 0.00 % | 16,504,552 | 19:55:26 |
| MU | Micron Technology | 130.99 | 130.98 | 131.00 | -10.13 | -7.18 % | 55,377,688 | 19:56:15 |
| NKE | Nike | 94.41 | 0.00 | 0.00 | -0.34 | -0.36 % | 10,219,754 | 19:55:53 |
| ORCL | Oracle | 138.00 | 0.00 | 0.00 | -1.17 | -0.84 % | 8,036,210 | 19:55:13 |
| PYPL | PayPal | 58.23 | 58.10 | 58.23 | -1.10 | -1.85 % | 12,598,640 | 19:56:13 |
| QCOM | QUALCOMM | 195.80 | 195.84 | 195.85 | -6.37 | -3.15 % | 10,023,014 | 19:56:02 |
| QQQ | Invesco QQQ Trust Series 1 | 478.21 | 478.21 | 478.26 | -1.17 | -0.24 % | 22,874,543 | 19:56:09 |
| SOXL | Direxion Daily Semicondu... | 53.38 | 0.00 | 0.00 | -1.92 | -3.47 % | 41,082,696 | 19:56:12 |
| SPY | SPDR S&P 500 | 543.92 | 0.00 | 0.00 | -0.91 | -0.17 % | 38,782,933 | 19:56:08 |
| TRV | The Travelers Companies | 205.74 | 0.00 | 0.00 | -2.98 | -1.43 % | 1,093,897 | 19:09:00 |
| TSLA | Tesla | 195.079 | 195.01 | 195.08 | 7.73 | 4.13 % | 95,710,147 | 19:56:11 |
| V | Visa | 269.00 | 0.00 | 0.00 | -4.53 | -1.66 % | 12,132,525 | 19:55:56 |
| VZ | Verizon Communications | 40.98 | 0.00 | 0.00 | -0.10 | -0.24 % | 19,709,924 | 19:39:23 |
| WBA | Walgreens Boots Alliance | 15.70 | 15.62 | 15.69 | 0.00 | 0.00 % | 12,924,597 | 19:56:15 |
| XOM | Exxon Mobil | 114.30 | 0.00 | 0.00 | -0.07 | -0.06 % | 15,766,186 | 19:51:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
