News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.17 | Volume | 350 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 482 | Day's Range | 0.15 - 0.70 |
| Open | 0.15 | Prev Close | 0.40 | Last Trade | 2/24/2025 14:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 12.90 | 13.85 | 10.90 | -16.15 % | 1 | 9 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 8.50 | 8.75 | 9.15 | 7.14 % | 31 | 10 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 4.75 | 4.95 | 4.85 | 24.36 % | 239 | 154 |
| 170.00 | 3.30 | 3.45 | 3.31 | 31.35 % | 2,388 | 774 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.48 | 0.50 | 0.44 | 10.00 % | 1,117 | 1,902 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.27 | 0.31 | 0.31 | -50.79 % | 337 | 737 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 1.26 | 1.33 | 1.42 | -36.89 % | 2,227 | 3,385 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 4.30 | 4.50 | 4.45 | -27.05 % | 1,177 | 1,560 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 10.05 | 10.30 | 9.85 | -16.53 % | 32 | 203 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
