News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 12.65 | 13.25 | 10.90 | -16.15 % | 1 | 9 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 7.80 | 8.55 | 9.15 | 7.14 % | 31 | 10 |
| 165.00 | 6.30 | 6.55 | 6.97 | 34.04 % | 214 | 623 |
| 167.50 | 4.60 | 4.80 | 4.85 | 24.36 % | 239 | 154 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 2.06 | 2.18 | 2.13 | 24.56 % | 1,112 | 300 |
| 175.00 | 1.27 | 1.35 | 1.32 | 32.00 % | 1,416 | 1,623 |
| 177.50 | 0.74 | 0.82 | 0.83 | 27.69 % | 1,143 | 1,284 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.29 | 0.31 | 0.31 | -50.79 % | 337 | 737 |
| 160.00 | 0.48 | 0.52 | 0.48 | -52.00 % | 746 | 410 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 1.30 | 1.39 | 1.42 | -36.89 % | 2,227 | 3,385 |
| 167.50 | 2.05 | 2.16 | 2.00 | -38.08 % | 2,922 | 1,464 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 4.45 | 4.65 | 4.45 | -27.05 % | 1,177 | 1,560 |
| 175.00 | 6.15 | 6.35 | 6.05 | -24.38 % | 128 | 1,119 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
