ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,995.54
      0.38%
      US Tech 100
      20,562.00
      0.10%
      Dow Jones
      43,988.99
      0.59%
      Brent Oil
      73.77
      0.09%
      Bitcoin
      80,917.96
      0.54%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Standard Chartered Plc (STAN)

      7. Standard Chartered Plc (STAN) Trades

      Standard Chartered Plc

      Standard Chartered Plc (STAN)

      LSE
      924.00
      0.00
      (0.00%)
      Closed November 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest STAN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Last trades on 10/07/2024
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:48:12 840.6 9751 O 840.0 840.4 Buy
      		6,924,008 6280 LSE
      11:47:01 840.115 21550 O 840.0 840.4 Sell
      		6,914,257 6279 LSE
      11:42:03 828.0 669291 O 840.0 840.4 Sell
      		6,892,707 6278 LSE
      11:41:09 828.0 669291 O 840.0 840.4 Sell
      		6,223,416 6277 LSE
      11:35:08 840.6 722 O 840.0 840.4 Buy
      		5,554,125 6276 LSE
      11:35:08 840.6 70 O 840.0 840.4 Buy
      		5,553,403 6275 LSE
      11:35:08 840.6 6617 O 840.0 840.4 Buy
      		5,553,333 6274 LSE
      11:35:07 840.6 2953090 UT 840.0 840.4 Buy
      		5,546,716 6273 LSE
      11:29:56 840.0 14 AT 840.0 840.4 Sell
      		2,593,626 6272 LSE
      11:29:55 840.0 13 AT 840.0 840.4 Sell
      		2,593,612 6271 LSE
      11:29:55 840.4 10 AT 840.0 840.4 Buy
      		2,593,599 6270 LSE
      11:29:55 840.2 1779 AT 840.0 840.4
      		2,593,589 6269 LSE
      11:29:55 840.0 1 AT 840.0 840.4 Sell
      		2,591,810 6268 LSE
      11:29:54 840.4 300 O 840.0 840.4 Buy
      		2,591,809 6267 LSE
      11:29:49 840.4 10 AT 840.0 840.4 Buy
      		2,591,509 6266 LSE
      11:29:47 840.2 508 AT 840.2 840.4 Sell
      		2,591,499 6265 LSE
      11:29:47 840.2 135 AT 840.2 840.4 Sell
      		2,590,991 6264 LSE
      11:29:47 840.2 733 AT 840.0 840.2 Buy
      		2,590,856 6263 LSE
      11:29:40 840.0 15 AT 840.0 840.2 Sell
      		2,590,123 6262 LSE
      11:29:40 840.0 543 AT 840.0 840.2 Sell
      		2,590,108 6261 LSE
      11:29:40 840.0 67 AT 840.0 840.2 Sell
      		2,589,565 6260 LSE
      11:29:40 840.0 13 AT 840.0 840.2 Sell
      		2,589,498 6259 LSE
      11:29:40 840.0 60 AT 840.0 840.2 Sell
      		2,589,485 6258 LSE
      11:29:40 840.0 53 AT 840.0 840.2 Sell
      		2,589,425 6257 LSE
      11:29:40 840.0 147 AT 840.0 840.2 Sell
      		2,589,372 6256 LSE
      11:29:40 840.0 240 AT 840.0 840.2 Sell
      		2,589,225 6255 LSE
      11:29:40 840.0 200 AT 840.0 840.2 Sell
      		2,588,985 6254 LSE
      11:29:40 840.2 281 AT 840.2 840.4 Sell
      		2,588,785 6253 LSE
      11:29:40 840.2 500 AT 840.2 840.4 Sell
      		2,588,504 6252 LSE
      11:29:40 840.2 459 AT 840.0 840.2 Buy
      		2,588,004 6251 LSE
      11:29:40 840.2 78 AT 840.0 840.2 Buy
      		2,587,545 6250 LSE
      11:29:40 840.2 262 AT 840.0 840.2 Buy
      		2,587,467 6249 LSE
      11:29:40 840.2 10 AT 840.0 840.2 Buy
      		2,587,205 6248 LSE
      11:29:40 840.2 706 AT 840.0 840.2 Buy
      		2,587,195 6247 LSE
      11:29:40 840.0 240 AT 840.0 840.2 Sell
      		2,586,489 6246 LSE
      11:29:40 840.0 480 AT 839.8 840.0 Buy
      		2,586,249 6245 LSE
      11:29:40 840.0 457 AT 839.8 840.0 Buy
      		2,585,769 6244 LSE
      11:29:40 840.0 637 AT 839.8 840.0 Buy
      		2,585,312 6243 LSE
      11:29:40 840.0 497 AT 839.8 840.0 Buy
      		2,584,675 6242 LSE
      11:29:36 840.0 141 O 839.8 840.0 Buy
      		2,584,178 6241 LSE
      11:29:28 840.0 392 O 839.8 840.0 Buy
      		2,584,037 6240 LSE
      11:29:13 839.9 458 AT 839.8 840.0
      		2,583,645 6239 LSE
      11:29:13 839.837 19 O 839.8 840.0 Sell
      		2,583,187 6238 LSE
      11:29:02 839.9 695 AT 839.8 840.0
      		2,583,168 6237 LSE
      11:29:01 839.8 1 AT 839.8 840.0 Sell
      		2,582,473 6236 LSE
      11:28:59 839.674 96 O 839.6 840.0 Sell
      		2,582,472 6235 LSE
      11:28:53 839.8 161 AT 839.8 840.0 Sell
      		2,582,376 6234 LSE
      11:28:37 839.8 130 AT 839.8 840.0 Sell
      		2,582,215 6233 LSE
      11:28:36 839.8 249 AT 839.8 840.0 Sell
      		2,582,085 6232 LSE
      11:28:36 839.8 480 AT 839.8 840.0 Sell
      		2,581,836 6231 LSE
      11:28:36 839.8 666 AT 839.8 840.0 Sell
      		2,581,356 6230 LSE
      11:28:36 839.8 248 AT 839.8 840.0 Sell
      		2,580,690 6229 LSE
      11:28:36 839.8 733 AT 839.8 840.0 Sell
      		2,580,442 6228 LSE
      11:28:33 840.0 392 O 839.8 840.0 Buy
      		2,579,709 6227 LSE
      11:28:28 839.8 173 AT 839.6 839.8 Buy
      		2,579,317 6226 LSE
      11:28:28 839.8 733 AT 839.6 839.8 Buy
      		2,579,144 6225 LSE
      11:28:28 839.8 270 AT 839.6 839.8 Buy
      		2,578,411 6224 LSE
      11:28:28 839.8 126 AT 839.6 839.8 Buy
      		2,578,141 6223 LSE
      11:28:28 839.8 854 AT 839.6 839.8 Buy
      		2,578,015 6222 LSE
      11:28:28 839.8 133 AT 839.6 839.8 Buy
      		2,577,161 6221 LSE
      11:28:28 839.8 129 AT 839.6 839.8 Buy
      		2,577,028 6220 LSE
      11:28:28 839.8 480 AT 839.6 839.8 Buy
      		2,576,899 6219 LSE
      11:28:22 839.7 910 AT 839.6 839.8
      		2,576,419 6218 LSE
      11:28:14 839.8 134 AT 839.8 840.0 Sell
      		2,575,509 6217 LSE
      11:28:14 839.8 349 AT 839.6 839.8 Buy
      		2,575,375 6216 LSE
      11:27:59 839.8 690 O 839.6 839.8 Buy
      		2,575,026 6215 LSE
      11:27:59 839.6 1104 AT 839.6 839.8 Sell
      		2,574,336 6214 LSE
      11:27:59 839.7 2716 AT 839.6 839.8
      		2,573,232 6213 LSE
      11:27:59 839.7 3196 AT 839.6 839.8
      		2,570,516 6212 LSE
      11:27:40 839.69 500 O 839.4 839.8 Buy
      		2,567,320 6211 LSE
      11:27:39 839.6 143 AT 839.6 839.8 Sell
      		2,566,820 6210 LSE
      11:27:39 839.6 480 AT 839.6 839.8 Sell
      		2,566,677 6209 LSE
      11:27:39 839.6 1573 AT 839.6 839.8 Sell
      		2,566,197 6208 LSE
      11:27:38 839.7 1075 AT 839.6 839.8
      		2,564,624 6207 LSE
      11:27:30 839.6 100 AT 839.6 839.8 Sell
      		2,563,549 6206 LSE
      11:27:30 839.6 40 AT 839.6 839.8 Sell
      		2,563,449 6205 LSE
      11:27:30 839.6 240 AT 839.6 839.8 Sell
      		2,563,409 6204 LSE
      11:27:30 839.6 200 AT 839.6 839.8 Sell
      		2,563,169 6203 LSE
      11:27:14 839.6 136 AT 839.6 839.8 Sell
      		2,562,969 6202 LSE
      11:27:14 839.6 430 AT 839.6 839.8 Sell
      		2,562,833 6201 LSE

      Your Recent History

      LSE
      STAN
      Standard Chartered
      EU
      BPLE
      BPCE Bpcefrn26jan32
      Delayed Upgrade Clock