ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.99
      -0.29%
      US Tech 100
      20,512.00
      -0.20%
      Dow Jones
      43,910.98
      -0.86%
      Brent Oil
      71.64
      -0.26%
      Bitcoin
      88,654.59
      -0.11%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Standard Chartered Plc (STAN)

      7. Standard Chartered Plc (STAN) Trades

      Standard Chartered Plc

      Standard Chartered Plc (STAN)

      LSE
      923.40
      -17.60
      (-1.87%)
      Closed November 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest STAN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4801 - 4751 (09:28-09:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:28:26 838.4 469 AT 838.0 838.4 Buy
      		1,917,067 4801 LSE
      09:28:26 838.4 777 AT 838.0 838.4 Buy
      		1,916,598 4800 LSE
      09:28:26 838.4 273 AT 838.4 838.6 Sell
      		1,915,821 4799 LSE
      09:28:26 838.4 1193 AT 838.4 838.6 Sell
      		1,915,548 4798 LSE
      09:28:24 838.8 667 O 838.4 838.8 Buy
      		1,914,355 4797 LSE
      09:28:21 838.8 435 AT 838.8 839.0 Sell
      		1,913,688 4796 LSE
      09:28:21 839.0 1651 AT 839.0 839.2 Sell
      		1,913,253 4795 LSE
      09:28:21 839.0 311 AT 839.0 839.2 Sell
      		1,911,602 4794 LSE
      09:27:12 839.4 330 AT 839.4 839.6 Sell
      		1,911,291 4793 LSE
      09:27:06 839.6 1162 O 839.4 839.6 Buy
      		1,910,961 4792 LSE
      09:26:50 839.4 89 AT 839.4 839.6 Sell
      		1,909,799 4791 LSE
      09:26:50 839.4 650 AT 839.4 839.6 Sell
      		1,909,710 4790 LSE
      09:26:50 839.4 461 AT 839.2 839.4 Buy
      		1,909,060 4789 LSE
      09:26:45 839.4 381 O 839.2 839.4 Buy
      		1,908,599 4788 LSE
      09:26:39 839.4 371 O 839.2 839.4 Buy
      		1,908,218 4787 LSE
      09:26:27 839.4 429 O 839.2 839.4 Buy
      		1,907,847 4786 LSE
      09:26:21 839.2 344 AT 839.0 839.2 Buy
      		1,907,418 4785 LSE
      09:26:21 839.2 121 AT 839.0 839.2 Buy
      		1,907,074 4784 LSE
      09:26:21 839.2 152 AT 839.0 839.2 Buy
      		1,906,953 4783 LSE
      09:26:21 839.2 1341 AT 839.0 839.2 Buy
      		1,906,801 4782 LSE
      09:26:21 839.2 107 AT 839.0 839.2 Buy
      		1,905,460 4781 LSE
      09:25:47 839.0 253 AT 839.0 839.2 Sell
      		1,905,353 4780 LSE
      09:25:47 839.0 603 AT 839.0 839.2 Sell
      		1,905,100 4779 LSE
      09:25:47 839.0 419 AT 839.0 839.2 Sell
      		1,904,497 4778 LSE
      09:25:46 839.0 470 AT 838.8 839.0 Buy
      		1,904,078 4777 LSE
      09:25:46 839.0 459 AT 838.8 839.0 Buy
      		1,903,608 4776 LSE
      09:25:46 839.0 459 AT 839.0 839.2 Sell
      		1,903,149 4775 LSE
      09:25:46 839.0 4541 AT 839.0 839.2 Sell
      		1,902,690 4774 LSE
      09:25:19 839.0 401 AT 838.8 839.0 Buy
      		1,898,149 4773 LSE
      09:25:05 839.0 271 AT 838.8 839.0 Buy
      		1,897,748 4772 LSE
      09:25:05 839.0 8 AT 838.8 839.0 Buy
      		1,897,477 4771 LSE
      09:25:00 839.0 262 AT 838.8 839.0 Buy
      		1,897,469 4770 LSE
      09:24:43 839.0 520 O 838.8 839.0 Buy
      		1,897,207 4769 LSE
      09:23:20 838.98 625 O 838.8 839.2 Sell
      		1,896,687 4768 LSE
      09:23:15 838.8 2 O 838.8 839.2 Sell
      		1,896,062 4767 LSE
      09:22:46 838.8 2 O 838.8 839.2 Sell
      		1,896,060 4766 LSE
      09:22:20 839.2 765 AT 839.2 839.4 Sell
      		1,896,058 4765 LSE
      09:22:20 839.2 590 AT 839.2 839.4 Sell
      		1,895,293 4764 LSE
      09:22:20 839.2 904 AT 839.2 839.4 Sell
      		1,894,703 4763 LSE
      09:21:50 839.6 398 O 839.4 839.6 Buy
      		1,893,799 4762 LSE
      09:21:47 839.4 170 AT 839.2 839.4 Buy
      		1,893,401 4761 LSE
      09:20:37 839.4 245 AT 839.2 839.4 Buy
      		1,893,231 4760 LSE
      09:20:30 839.2 331 AT 838.8 839.2 Buy
      		1,892,986 4759 LSE
      09:20:30 839.2 107 AT 838.8 839.2 Buy
      		1,892,655 4758 LSE
      09:20:27 839.2 555 O 838.8 839.2 Buy
      		1,892,548 4757 LSE
      09:20:24 839.0 604 AT 838.6 839.0 Buy
      		1,891,993 4756 LSE
      09:20:24 839.0 278 AT 838.6 839.0 Buy
      		1,891,389 4755 LSE
      09:20:24 839.0 107 AT 838.6 839.0 Buy
      		1,891,111 4754 LSE
      09:20:24 839.0 219 AT 838.6 839.0 Buy
      		1,891,004 4753 LSE
      09:20:24 839.0 770 AT 838.6 839.0 Buy
      		1,890,785 4752 LSE
      09:20:24 839.0 348 AT 838.6 839.0 Buy
      		1,890,015 4751 LSE

      Your Recent History

      LSE
      STAN
      Standard Chartered
      Delayed Upgrade Clock