ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.99
      -0.29%
      US Tech 100
      20,512.00
      -0.20%
      Dow Jones
      43,910.98
      -0.86%
      Brent Oil
      71.63
      -0.27%
      Bitcoin
      88,630.56
      -0.14%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Standard Chartered Plc (STAN)

      7. Standard Chartered Plc (STAN) Trades

      Standard Chartered Plc

      Standard Chartered Plc (STAN)

      LSE
      923.40
      -17.60
      (-1.87%)
      Closed November 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest STAN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2751 - 2701 (04:48-04:42)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:48:11 834.6 455 AT 834.2 834.6 Buy
      		920,050 2751 LSE
      04:48:11 834.6 150 AT 834.2 834.6 Buy
      		919,595 2750 LSE
      04:48:11 834.6 695 AT 834.2 834.6 Buy
      		919,445 2749 LSE
      04:47:45 834.6 106 AT 834.4 834.6 Buy
      		918,750 2748 LSE
      04:47:45 834.4 2927 AT 834.2 834.4 Buy
      		918,644 2747 LSE
      04:47:45 834.4 170 AT 834.4 834.8 Sell
      		915,717 2746 LSE
      04:47:45 834.4 455 AT 834.4 834.8 Sell
      		915,547 2745 LSE
      04:47:45 834.4 369 AT 834.4 834.8 Sell
      		915,092 2744 LSE
      04:47:40 834.385 3921 O 834.2 834.8 Sell
      		914,723 2743 LSE
      04:47:34 834.6 174 AT 834.2 834.6 Buy
      		910,802 2742 LSE
      04:47:14 834.4 495 O 834.2 834.8 Sell
      		910,628 2741 LSE
      04:46:46 834.6 562 AT 834.4 834.6 Buy
      		910,133 2740 LSE
      04:46:46 834.6 562 AT 834.4 834.6 Buy
      		909,571 2739 LSE
      04:46:46 834.6 980 AT 834.6 834.8 Sell
      		909,009 2738 LSE
      04:46:46 834.6 200 AT 834.6 835.0 Sell
      		908,029 2737 LSE
      04:46:24 834.8 455 AT 834.8 835.0 Sell
      		907,829 2736 LSE
      04:46:13 835.0 678 AT 834.6 835.0 Buy
      		907,374 2735 LSE
      04:46:13 835.0 203 AT 834.6 835.0 Buy
      		906,696 2734 LSE
      04:46:13 835.0 350 AT 834.6 835.0 Buy
      		906,493 2733 LSE
      04:46:13 835.0 455 AT 834.6 835.0 Buy
      		906,143 2732 LSE
      04:46:13 834.8 600 AT 834.6 834.8 Buy
      		905,688 2731 LSE
      04:46:01 835.0 128 AT 834.6 835.0 Buy
      		905,088 2730 LSE
      04:46:00 835.0 118 AT 834.6 835.0 Buy
      		904,960 2729 LSE
      04:46:00 835.0 153 AT 834.6 835.0 Buy
      		904,842 2728 LSE
      04:46:00 835.0 455 AT 834.6 835.0 Buy
      		904,689 2727 LSE
      04:46:00 835.0 129 AT 834.6 835.0 Buy
      		904,234 2726 LSE
      04:45:46 835.0 386 AT 834.6 835.0 Buy
      		904,105 2725 LSE
      04:45:45 835.0 15 AT 834.8 835.0 Buy
      		903,719 2724 LSE
      04:45:29 834.8 240 AT 834.6 834.8 Buy
      		903,704 2723 LSE
      04:44:53 834.8 132 AT 834.4 834.8 Buy
      		903,464 2722 LSE
      04:44:53 834.8 455 AT 834.4 834.8 Buy
      		903,332 2721 LSE
      04:44:53 834.8 149 AT 834.4 834.8 Buy
      		902,877 2720 LSE
      04:44:53 834.8 455 AT 834.4 834.8 Buy
      		902,728 2719 LSE
      04:44:52 834.8 329 AT 834.2 834.8 Buy
      		902,273 2718 LSE
      04:44:52 834.8 248 AT 834.2 834.8 Buy
      		901,944 2717 LSE
      04:44:52 834.8 455 AT 834.2 834.8 Buy
      		901,696 2716 LSE
      04:44:52 834.8 124 AT 834.2 834.8 Buy
      		901,241 2715 LSE
      04:44:52 834.6 395 O 834.4 835.0 Sell
      		901,117 2714 LSE
      04:44:51 834.8 243 AT 834.4 834.8 Buy
      		900,722 2713 LSE
      04:44:51 834.8 327 AT 834.4 834.8 Buy
      		900,479 2712 LSE
      04:44:51 834.8 123 AT 834.4 834.8 Buy
      		900,152 2711 LSE
      04:44:51 834.8 460 AT 834.4 834.8 Buy
      		900,029 2710 LSE
      04:44:51 834.8 455 AT 834.4 834.8 Buy
      		899,569 2709 LSE
      04:44:35 834.87 300 O 834.6 835.2 Sell
      		899,114 2708 LSE
      04:43:56 834.8 348 AT 834.8 835.2 Sell
      		898,814 2707 LSE
      04:43:56 834.8 372 AT 834.8 835.2 Sell
      		898,466 2706 LSE
      04:43:56 834.8 455 AT 834.8 835.2 Sell
      		898,094 2705 LSE
      04:43:56 834.8 322 AT 834.4 834.8 Buy
      		897,639 2704 LSE
      04:43:56 834.8 83 AT 834.4 834.8 Buy
      		897,317 2703 LSE
      04:43:56 834.8 239 AT 834.4 834.8 Buy
      		897,234 2702 LSE
      04:42:30 834.6 370 AT 834.2 834.6 Buy
      		896,995 2701 LSE

      Your Recent History

      LSE
      STAN
      Standard Chartered
      LSE
      90IL
      T.h.f.c.5.5%i-l
      LSE
      AUL
      Aurelian Oil & Gas
      Delayed Upgrade Clock