ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.99
      -0.29%
      US Tech 100
      20,512.00
      -0.20%
      Dow Jones
      43,910.98
      -0.86%
      Brent Oil
      71.63
      -0.27%
      Bitcoin
      88,635.84
      -0.13%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Standard Chartered Plc (STAN)

      7. Standard Chartered Plc (STAN) Trades

      Standard Chartered Plc

      Standard Chartered Plc (STAN)

      LSE
      923.40
      -17.60
      (-1.87%)
      Closed November 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest STAN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2651 - 2601 (04:39-04:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:39:06 834.4 352 AT 834.0 834.4 Buy
      		870,364 2651 LSE
      04:39:06 834.4 387 AT 834.0 834.4 Buy
      		870,012 2650 LSE
      04:38:58 834.2 48 AT 833.8 834.2 Buy
      		869,625 2649 LSE
      04:38:58 834.2 440 AT 833.8 834.2 Buy
      		869,577 2648 LSE
      04:38:58 834.2 24 AT 833.8 834.2 Buy
      		869,137 2647 LSE
      04:38:56 834.2 214 AT 833.8 834.2 Buy
      		869,113 2646 LSE
      04:38:56 834.2 455 AT 833.8 834.2 Buy
      		868,899 2645 LSE
      04:38:56 834.2 500 AT 833.8 834.2 Buy
      		868,444 2644 LSE
      04:38:56 834.2 107 AT 833.8 834.2 Buy
      		867,944 2643 LSE
      04:38:54 834.2 135 AT 833.8 834.2 Buy
      		867,837 2642 LSE
      04:38:54 834.2 131 AT 833.8 834.2 Buy
      		867,702 2641 LSE
      04:38:54 834.2 357 AT 833.8 834.2 Buy
      		867,571 2640 LSE
      04:38:53 834.2 139 AT 833.8 834.2 Buy
      		867,214 2639 LSE
      04:38:53 834.2 390 AT 833.8 834.2 Buy
      		867,075 2638 LSE
      04:38:53 834.2 453 AT 833.8 834.2 Buy
      		866,685 2637 LSE
      04:38:51 834.4 219 AT 833.8 834.4 Buy
      		866,232 2636 LSE
      04:38:51 834.2 550 AT 833.8 834.2 Buy
      		866,013 2635 LSE
      04:38:51 834.2 367 AT 833.8 834.2 Buy
      		865,463 2634 LSE
      04:38:51 834.2 472 AT 833.8 834.2 Buy
      		865,096 2633 LSE
      04:38:51 834.2 1198 AT 834.2 834.4 Sell
      		864,624 2632 LSE
      04:38:51 834.4 24 AT 834.4 834.6 Sell
      		863,426 2631 LSE
      04:38:30 834.4 455 AT 834.4 834.8 Sell
      		863,402 2630 LSE
      04:38:30 834.6 139 AT 834.2 834.6 Buy
      		862,947 2629 LSE
      04:38:30 834.6 329 AT 834.2 834.6 Buy
      		862,808 2628 LSE
      04:38:30 834.6 340 AT 834.2 834.6 Buy
      		862,479 2627 LSE
      04:38:30 834.6 137 AT 834.2 834.6 Buy
      		862,139 2626 LSE
      04:38:30 834.6 500 AT 834.2 834.6 Buy
      		862,002 2625 LSE
      04:38:27 834.6 281 AT 834.2 834.6 Buy
      		861,502 2624 LSE
      04:38:27 834.6 332 AT 834.2 834.6 Buy
      		861,221 2623 LSE
      04:38:27 834.6 490 AT 834.2 834.6 Buy
      		860,889 2622 LSE
      04:38:27 834.6 135 AT 834.2 834.6 Buy
      		860,399 2621 LSE
      04:38:27 834.6 370 AT 834.2 834.6 Buy
      		860,264 2620 LSE
      04:38:16 834.35 100 O 834.2 834.8 Sell
      		859,894 2619 LSE
      04:37:56 834.6 395 AT 834.4 834.6 Buy
      		859,794 2618 LSE
      04:37:56 834.6 184 AT 834.4 834.6 Buy
      		859,399 2617 LSE
      04:37:55 834.2 1248 AT 834.2 834.4 Sell
      		859,215 2616 LSE
      04:37:45 834.525 4 O 834.2 834.6 Buy
      		857,967 2615 LSE
      04:36:02 834.2 481 O 834.2 834.6 Sell
      		857,963 2614 LSE
      04:35:51 833.6 455 AT 833.6 834.0 Sell
      		857,482 2613 LSE
      04:35:51 833.6 451 AT 833.4 833.6 Buy
      		857,027 2612 LSE
      04:35:47 833.4 375 AT 833.0 833.4 Buy
      		856,576 2611 LSE
      04:35:34 833.2 506 AT 833.2 833.4 Sell
      		856,201 2610 LSE
      04:35:34 833.2 24 AT 833.2 833.4 Sell
      		855,695 2609 LSE
      04:35:32 833.29 250 O 833.2 833.4 Sell
      		855,671 2608 LSE
      04:35:10 833.2 780 AT 833.0 833.2 Buy
      		855,421 2607 LSE
      04:35:06 833.0 455 AT 833.0 833.2 Sell
      		854,641 2606 LSE
      04:34:09 833.0 500 AT 832.6 833.0 Buy
      		854,186 2605 LSE
      04:34:09 833.0 455 AT 832.6 833.0 Buy
      		853,686 2604 LSE
      04:34:09 833.0 146 AT 832.6 833.0 Buy
      		853,231 2603 LSE
      04:34:02 833.0 500 AT 832.6 833.0 Buy
      		853,085 2602 LSE
      04:34:02 833.0 565 AT 832.6 833.0 Buy
      		852,585 2601 LSE

      Your Recent History

      LSE
      STAN
      Standard Chartered
      LSE
      90IL
      T.h.f.c.5.5%i-l
      LSE
      AUL
      Aurelian Oil & Gas
      Delayed Upgrade Clock