ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.99
      -0.29%
      US Tech 100
      20,512.00
      -0.20%
      Dow Jones
      43,910.98
      -0.86%
      Brent Oil
      71.63
      -0.27%
      Bitcoin
      88,630.56
      -0.14%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Standard Chartered Plc (STAN)

      7. Standard Chartered Plc (STAN) Trades

      Standard Chartered Plc

      Standard Chartered Plc (STAN)

      LSE
      923.40
      -17.60
      (-1.87%)
      Closed November 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest STAN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1351 - 1301 (03:32-03:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:32:13 830.0 817 AT 830.0 830.4 Sell
      		458,518 1351 LSE
      03:31:47 830.2 220 AT 830.2 830.4 Sell
      		457,701 1350 LSE
      03:31:47 830.2 416 AT 830.2 830.4 Sell
      		457,481 1349 LSE
      03:31:41 830.2 732 AT 830.0 830.2 Buy
      		457,065 1348 LSE
      03:31:41 830.2 288 AT 830.0 830.2 Buy
      		456,333 1347 LSE
      03:31:41 830.2 288 AT 830.0 830.2 Buy
      		456,045 1346 LSE
      03:31:32 830.0 1014 AT 829.8 830.0 Buy
      		455,757 1345 LSE
      03:31:32 830.0 500 AT 829.8 830.0 Buy
      		454,743 1344 LSE
      03:31:27 829.8 1185 AT 829.8 830.2 Sell
      		454,243 1343 LSE
      03:31:27 829.8 9 AT 829.8 830.2 Sell
      		453,058 1342 LSE
      03:31:22 830.2 164 AT 829.8 830.2 Buy
      		453,049 1341 LSE
      03:31:17 830.2 127 AT 830.0 830.2 Buy
      		452,885 1340 LSE
      03:31:17 830.2 556 AT 829.8 830.2 Buy
      		452,758 1339 LSE
      03:31:16 830.2 475 AT 829.8 830.2 Buy
      		452,202 1338 LSE
      03:31:15 830.2 1608 AT 829.8 830.2 Buy
      		451,727 1337 LSE
      03:31:10 830.2 360 AT 829.8 830.2 Buy
      		450,119 1336 LSE
      03:31:10 830.2 141 AT 829.8 830.2 Buy
      		449,759 1335 LSE
      03:31:08 830.2 134 AT 829.8 830.2 Buy
      		449,618 1334 LSE
      03:31:07 830.4 1474 AT 829.8 830.4 Buy
      		449,484 1333 LSE
      03:31:07 830.2 134 AT 829.8 830.2 Buy
      		448,010 1332 LSE
      03:31:07 830.4 1608 AT 829.8 830.4 Buy
      		447,876 1331 LSE
      03:31:01 830.4 149 AT 829.8 830.4 Buy
      		446,268 1330 LSE
      03:30:55 830.4 1205 AT 830.4 830.6 Sell
      		446,119 1329 LSE
      03:30:55 830.8 239 AT 830.4 830.8 Buy
      		444,914 1328 LSE
      03:30:55 830.8 153 AT 830.4 830.8 Buy
      		444,675 1327 LSE
      03:30:55 830.8 153 AT 830.4 830.8 Buy
      		444,522 1326 LSE
      03:30:55 830.8 455 AT 830.4 830.8 Buy
      		444,369 1325 LSE
      03:30:55 830.6 24 AT 830.4 830.6 Buy
      		443,914 1324 LSE
      03:30:55 830.6 445 AT 830.4 830.6 Buy
      		443,890 1323 LSE
      03:30:43 830.8 24 AT 830.4 830.8 Buy
      		443,445 1322 LSE
      03:30:43 830.8 244 AT 830.4 830.8 Buy
      		443,421 1321 LSE
      03:30:43 830.8 561 AT 830.4 830.8 Buy
      		443,177 1320 LSE
      03:30:43 830.8 141 AT 830.4 830.8 Buy
      		442,616 1319 LSE
      03:30:43 830.8 223 AT 830.4 830.8 Buy
      		442,475 1318 LSE
      03:30:43 830.8 460 AT 830.4 830.8 Buy
      		442,252 1317 LSE
      03:30:43 830.8 144 AT 830.4 830.8 Buy
      		441,792 1316 LSE
      03:30:43 830.8 141 AT 830.4 830.8 Buy
      		441,648 1315 LSE
      03:30:43 830.8 455 AT 830.4 830.8 Buy
      		441,507 1314 LSE
      03:30:09 830.6 691 AT 830.2 830.6 Buy
      		441,052 1313 LSE
      03:30:00 830.2 96 AT 830.2 830.4 Sell
      		440,361 1312 LSE
      03:30:00 830.4 185 AT 830.4 830.6 Sell
      		440,265 1311 LSE
      03:30:00 830.4 778 AT 830.4 830.6 Sell
      		440,080 1310 LSE
      03:30:00 830.4 331 AT 830.4 831.0 Sell
      		439,302 1309 LSE
      03:30:00 830.4 65 AT 830.4 831.0 Sell
      		438,971 1308 LSE
      03:30:00 830.4 77 AT 830.4 831.0 Sell
      		438,906 1307 LSE
      03:30:00 830.8 279 AT 830.4 830.8 Buy
      		438,829 1306 LSE
      03:30:00 830.4 378 AT 830.4 830.8 Sell
      		438,550 1305 LSE
      03:30:00 830.8 180 AT 830.8 831.2 Sell
      		438,172 1304 LSE
      03:30:00 830.8 432 AT 830.8 831.2 Sell
      		437,992 1303 LSE
      03:30:00 830.8 168 AT 830.8 831.2 Sell
      		437,560 1302 LSE
      03:30:00 830.8 650 AT 830.8 831.2 Sell
      		437,392 1301 LSE

      Your Recent History

      LSE
      STAN
      Standard Chartered
      LSE
      90IL
      T.h.f.c.5.5%i-l
      LSE
      AUL
      Aurelian Oil & Gas
      Delayed Upgrade Clock