ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.99
      -0.29%
      US Tech 100
      20,512.00
      -0.20%
      Dow Jones
      43,910.98
      -0.86%
      Brent Oil
      71.64
      -0.26%
      Bitcoin
      88,656.20
      -0.11%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Standard Chartered Plc (STAN)

      7. Standard Chartered Plc (STAN) Trades

      Standard Chartered Plc

      Standard Chartered Plc (STAN)

      LSE
      923.40
      -17.60
      (-1.87%)
      Closed November 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest STAN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 301 - 251 (03:06-03:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:06:59 831.2 244 AT 831.2 831.6 Sell
      		143,765 301 LSE
      03:06:59 831.2 200 AT 831.2 831.6 Sell
      		143,521 300 LSE
      03:06:59 831.2 303 AT 831.0 831.2 Buy
      		143,321 299 LSE
      03:06:59 831.2 52 AT 830.8 831.2 Buy
      		143,018 298 LSE
      03:06:59 831.2 101 AT 831.0 831.2 Buy
      		142,966 297 LSE
      03:06:59 831.2 94 AT 831.2 831.6 Sell
      		142,865 296 LSE
      03:06:59 831.2 1000 AT 831.2 831.6 Sell
      		142,771 295 LSE
      03:06:59 831.2 79 AT 831.2 831.6 Sell
      		141,771 294 LSE
      03:06:59 831.2 750 AT 831.2 831.6 Sell
      		141,692 293 LSE
      03:06:59 831.2 181 AT 831.0 831.2 Buy
      		140,942 292 LSE
      03:06:59 831.2 59 AT 831.0 831.2 Buy
      		140,761 291 LSE
      03:06:59 831.2 392 AT 831.0 831.2 Buy
      		140,702 290 LSE
      03:06:59 831.2 158 AT 831.0 831.2 Buy
      		140,310 289 LSE
      03:06:59 830.8 649 AT 830.6 830.8 Buy
      		140,152 288 LSE
      03:06:59 830.8 447 AT 830.6 830.8 Buy
      		139,503 287 LSE
      03:06:59 830.6 231 AT 830.2 830.6 Buy
      		139,056 286 LSE
      03:06:59 830.6 575 AT 830.2 830.6 Buy
      		138,825 285 LSE
      03:06:59 830.6 575 AT 830.2 830.6 Buy
      		138,250 284 LSE
      03:06:39 830.2 92 AT 830.2 830.6 Sell
      		137,675 283 LSE
      03:06:29 830.0 40 AT 830.0 830.6 Sell
      		137,583 282 LSE
      03:06:29 830.0 371 AT 830.0 830.6 Sell
      		137,543 281 LSE
      03:06:29 830.0 255 AT 830.0 830.6 Sell
      		137,172 280 LSE
      03:06:29 830.0 666 AT 830.0 830.6 Sell
      		136,917 279 LSE
      03:06:29 830.0 102 AT 830.0 830.6 Sell
      		136,251 278 LSE
      03:06:29 830.0 157 AT 830.0 830.6 Sell
      		136,149 277 LSE
      03:06:29 830.2 432 AT 830.2 830.6 Sell
      		135,992 276 LSE
      03:06:29 830.2 74 AT 830.0 830.2 Buy
      		135,560 275 LSE
      03:06:29 830.2 400 AT 830.0 830.2 Buy
      		135,486 274 LSE
      03:06:29 830.2 163 AT 830.0 830.2 Buy
      		135,086 273 LSE
      03:06:29 830.2 163 AT 830.0 830.2 Buy
      		134,923 272 LSE
      03:06:29 830.2 237 AT 830.0 830.2 Buy
      		134,760 271 LSE
      03:06:29 830.2 163 AT 830.0 830.2 Buy
      		134,523 270 LSE
      03:06:29 830.2 163 AT 830.0 830.2 Buy
      		134,360 269 LSE
      03:06:29 830.2 92 AT 830.2 830.6 Sell
      		134,197 268 LSE
      03:06:28 830.2 222 AT 829.6 830.2 Buy
      		134,105 267 LSE
      03:06:21 829.6 619 AT 829.6 830.0 Sell
      		133,883 266 LSE
      03:06:21 829.6 619 AT 829.6 830.0 Sell
      		133,264 265 LSE
      03:06:16 829.6 358 O 829.6 830.2 Sell
      		132,645 264 LSE
      03:05:37 829.8 480 AT 829.8 830.4 Sell
      		132,287 263 LSE
      03:05:37 829.8 412 AT 829.8 830.4 Sell
      		131,807 262 LSE
      03:05:37 829.8 1 AT 829.8 830.4 Sell
      		131,395 261 LSE
      03:05:37 830.0 424 AT 830.0 830.6 Sell
      		131,394 260 LSE
      03:05:37 830.0 127 AT 830.0 830.6 Sell
      		130,970 259 LSE
      03:05:25 830.271 2000 O 830.0 830.6 Sell
      		130,843 258 LSE
      03:05:12 830.2 500 AT 830.2 830.6 Sell
      		128,843 257 LSE
      03:05:12 830.4 570 AT 830.2 830.4 Buy
      		128,343 256 LSE
      03:05:12 830.4 575 AT 830.2 830.4 Buy
      		127,773 255 LSE
      03:05:12 830.2 428 AT 829.8 830.2 Buy
      		127,198 254 LSE
      03:05:12 830.2 264 AT 829.8 830.2 Buy
      		126,770 253 LSE
      03:05:12 830.2 428 AT 829.8 830.2 Buy
      		126,506 252 LSE
      03:05:12 830.0 1229 AT 830.0 830.4 Sell
      		126,078 251 LSE

      Your Recent History

      LSE
      STAN
      Standard Chartered
      BIT
      S28688
      Societe Generale Effekten
      TSX
      CFX
      Canfor Pulp Products
      BIT
      P16JN3
      BNP Paribas Issuance
      Delayed Upgrade Clock