ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.99
      -0.29%
      US Tech 100
      20,512.00
      -0.20%
      Dow Jones
      43,910.98
      -0.86%
      Brent Oil
      71.63
      -0.27%
      Bitcoin
      88,635.84
      -0.13%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Standard Chartered Plc (STAN)

      7. Standard Chartered Plc (STAN) Trades

      Standard Chartered Plc

      Standard Chartered Plc (STAN)

      LSE
      923.40
      -17.60
      (-1.87%)
      Closed November 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest STAN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5551 - 5501 (10:34-10:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:34:47 839.2 188 AT 839.0 839.2 Buy
      		2,262,656 5551 LSE
      10:34:47 839.2 87 AT 839.0 839.2 Buy
      		2,262,468 5550 LSE
      10:34:43 839.2 264 AT 839.0 839.2 Buy
      		2,262,381 5549 LSE
      10:34:37 839.2 258 AT 839.0 839.2 Buy
      		2,262,117 5548 LSE
      10:34:37 839.2 243 AT 839.0 839.2 Buy
      		2,261,859 5547 LSE
      10:34:37 839.2 646 AT 839.2 839.4 Sell
      		2,261,616 5546 LSE
      10:34:37 839.2 583 AT 839.2 839.4 Sell
      		2,260,970 5545 LSE
      10:34:25 839.2 581 AT 839.0 839.2 Buy
      		2,260,387 5544 LSE
      10:34:25 839.2 143 AT 839.0 839.2 Buy
      		2,259,806 5543 LSE
      10:34:25 839.2 84 AT 839.0 839.2 Buy
      		2,259,663 5542 LSE
      10:34:25 839.2 620 AT 839.0 839.2 Buy
      		2,259,579 5541 LSE
      10:34:25 839.2 1620 AT 839.0 839.2 Buy
      		2,258,959 5540 LSE
      10:34:25 839.2 62 AT 839.0 839.2 Buy
      		2,257,339 5539 LSE
      10:34:25 839.2 699 AT 839.0 839.2 Buy
      		2,257,277 5538 LSE
      10:34:25 839.2 839 AT 839.0 839.2 Buy
      		2,256,578 5537 LSE
      10:33:52 839.1 733 AT 839.0 839.2
      		2,255,739 5536 LSE
      10:33:11 838.91 338 O 839.0 839.2 Sell
      		2,255,006 5535 LSE
      10:33:10 839.0 583 AT 838.8 839.0 Buy
      		2,254,668 5534 LSE
      10:33:10 839.0 337 AT 838.8 839.0 Buy
      		2,254,085 5533 LSE
      10:33:10 839.0 791 AT 838.8 839.0 Buy
      		2,253,748 5532 LSE
      10:33:10 839.0 224 AT 838.8 839.0 Buy
      		2,252,957 5531 LSE
      10:33:07 838.8 505 AT 838.8 839.0 Sell
      		2,252,733 5530 LSE
      10:33:07 838.8 488 AT 838.8 839.0 Sell
      		2,252,228 5529 LSE
      10:32:59 838.89 2638 O 838.8 839.0 Sell
      		2,251,740 5528 LSE
      10:32:46 838.8 637 AT 838.8 839.0 Sell
      		2,249,102 5527 LSE
      10:32:46 838.8 51 AT 838.8 839.0 Sell
      		2,248,465 5526 LSE
      10:32:46 838.8 586 AT 838.8 839.0 Sell
      		2,248,414 5525 LSE
      10:32:46 839.0 1504 AT 839.0 839.2 Sell
      		2,247,828 5524 LSE
      10:32:46 839.0 191 AT 839.0 839.2 Sell
      		2,246,324 5523 LSE
      10:32:44 839.1 577 AT 839.0 839.2
      		2,246,133 5522 LSE
      10:32:44 839.1 1695 AT 839.0 839.2
      		2,245,556 5521 LSE
      10:32:44 839.1 1695 AT 839.0 839.2
      		2,243,861 5520 LSE
      10:32:41 839.1 2011 AT 839.0 839.2
      		2,242,166 5519 LSE
      10:32:41 839.1 1695 AT 839.0 839.2
      		2,240,155 5518 LSE
      10:32:41 839.1 1695 AT 839.0 839.2
      		2,238,460 5517 LSE
      10:32:41 839.0 316 AT 839.0 839.2 Sell
      		2,236,765 5516 LSE
      10:32:41 839.1 1600 AT 839.0 839.2
      		2,236,449 5515 LSE
      10:32:41 839.1 2011 AT 839.0 839.2
      		2,234,849 5514 LSE
      10:32:13 839.0 112 AT 838.8 839.0 Buy
      		2,232,838 5513 LSE
      10:32:13 839.0 150 AT 838.8 839.0 Buy
      		2,232,726 5512 LSE
      10:32:13 839.0 780 AT 838.8 839.0 Buy
      		2,232,576 5511 LSE
      10:32:13 839.0 221 AT 838.8 839.0 Buy
      		2,231,796 5510 LSE
      10:32:13 839.0 449 AT 838.8 839.0 Buy
      		2,231,575 5509 LSE
      10:32:13 839.0 170 AT 838.8 839.0 Buy
      		2,231,126 5508 LSE
      10:32:03 838.89 2390 O 838.8 839.0 Sell
      		2,230,956 5507 LSE
      10:31:46 838.8 197 AT 838.8 839.0 Sell
      		2,228,566 5506 LSE
      10:31:46 838.8 218 AT 838.6 838.8 Buy
      		2,228,369 5505 LSE
      10:31:46 838.8 1056 AT 838.6 838.8 Buy
      		2,228,151 5504 LSE
      10:31:46 838.8 637 AT 838.6 838.8 Buy
      		2,227,095 5503 LSE
      10:31:45 838.6 589 AT 838.4 838.6 Buy
      		2,226,458 5502 LSE
      10:31:45 838.6 204 AT 838.4 838.6 Buy
      		2,225,869 5501 LSE

      Your Recent History

      LSE
      STAN
      Standard Chartered
      Delayed Upgrade Clock