ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.99
      -0.29%
      US Tech 100
      20,512.00
      -0.20%
      Dow Jones
      43,910.98
      -0.86%
      Brent Oil
      71.64
      -0.26%
      Bitcoin
      88,654.59
      -0.11%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Standard Chartered Plc (STAN)

      7. Standard Chartered Plc (STAN) Trades

      Standard Chartered Plc

      Standard Chartered Plc (STAN)

      LSE
      923.40
      -17.60
      (-1.87%)
      Closed November 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest STAN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 951 - 901 (03:24-03:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:24:03 832.8 110 AT 832.4 832.8 Buy
      		326,108 951 LSE
      03:24:03 832.8 110 AT 832.4 832.8 Buy
      		325,998 950 LSE
      03:24:03 832.8 110 AT 832.4 832.8 Buy
      		325,888 949 LSE
      03:24:03 832.8 110 AT 832.4 832.8 Buy
      		325,778 948 LSE
      03:24:03 832.8 49 AT 832.4 832.8 Buy
      		325,668 947 LSE
      03:24:03 832.8 110 AT 832.4 832.8 Buy
      		325,619 946 LSE
      03:23:53 833.2 382 AT 832.8 833.2 Buy
      		325,509 945 LSE
      03:23:53 833.2 114 AT 832.8 833.2 Buy
      		325,127 944 LSE
      03:23:53 833.2 246 AT 832.8 833.2 Buy
      		325,013 943 LSE
      03:23:53 833.0 245 AT 832.8 833.0 Buy
      		324,767 942 LSE
      03:23:53 832.8 273 AT 832.8 833.2 Sell
      		324,522 941 LSE
      03:23:53 832.8 405 AT 832.8 833.2 Sell
      		324,249 940 LSE
      03:23:53 832.8 1195 AT 832.8 833.2 Sell
      		323,844 939 LSE
      03:23:44 833.2 109 AT 832.8 833.2 Buy
      		322,649 938 LSE
      03:23:43 833.2 110 AT 832.8 833.2 Buy
      		322,540 937 LSE
      03:23:43 833.2 100 AT 832.8 833.2 Buy
      		322,430 936 LSE
      03:23:42 833.2 475 AT 832.8 833.2 Buy
      		322,330 935 LSE
      03:23:42 833.2 110 AT 832.8 833.2 Buy
      		321,855 934 LSE
      03:23:42 833.2 24 AT 832.8 833.2 Buy
      		321,745 933 LSE
      03:23:42 833.2 110 AT 832.8 833.2 Buy
      		321,721 932 LSE
      03:23:26 833.2 108 AT 832.8 833.2 Buy
      		321,611 931 LSE
      03:23:01 833.2 49 AT 832.8 833.2 Buy
      		321,503 930 LSE
      03:23:01 833.2 100 AT 832.8 833.2 Buy
      		321,454 929 LSE
      03:22:59 833.2 100 AT 832.8 833.2 Buy
      		321,354 928 LSE
      03:22:49 833.2 99 AT 833.0 833.2 Buy
      		321,254 927 LSE
      03:22:42 832.6 102 AT 832.2 832.6 Buy
      		321,155 926 LSE
      03:22:42 832.6 350 AT 832.2 832.6 Buy
      		321,053 925 LSE
      03:22:42 832.6 135 AT 832.6 832.8 Sell
      		320,703 924 LSE
      03:22:36 832.6 118 AT 832.4 832.6 Buy
      		320,568 923 LSE
      03:22:36 832.4 130 AT 832.4 832.6 Sell
      		320,450 922 LSE
      03:22:36 832.4 61 AT 832.4 832.6 Sell
      		320,320 921 LSE
      03:22:36 832.4 20 AT 832.4 832.8 Sell
      		320,259 920 LSE
      03:22:36 832.4 242 AT 832.4 832.8 Sell
      		320,239 919 LSE
      03:22:36 832.4 59 AT 832.4 832.8 Sell
      		319,997 918 LSE
      03:22:36 832.4 92 AT 832.4 832.8 Sell
      		319,938 917 LSE
      03:22:36 832.6 1800 AT 832.4 832.6 Buy
      		319,846 916 LSE
      03:22:36 832.6 310 AT 832.4 832.6 Buy
      		318,046 915 LSE
      03:22:36 832.6 1251 AT 832.6 832.8 Sell
      		317,736 914 LSE
      03:22:36 832.6 122 AT 832.6 832.8 Sell
      		316,485 913 LSE
      03:22:36 832.6 1179 AT 832.6 832.8 Sell
      		316,363 912 LSE
      03:22:36 833.0 320 AT 833.0 833.4 Sell
      		315,184 911 LSE
      03:22:36 833.0 358 AT 833.0 833.4 Sell
      		314,864 910 LSE
      03:22:36 833.0 202 AT 833.0 833.4 Sell
      		314,506 909 LSE
      03:22:36 833.0 91 AT 833.0 833.4 Sell
      		314,304 908 LSE
      03:22:36 833.0 243 AT 833.0 833.4 Sell
      		314,213 907 LSE
      03:22:36 833.0 108 AT 833.0 833.4 Sell
      		313,970 906 LSE
      03:22:36 833.0 249 AT 833.0 833.4 Sell
      		313,862 905 LSE
      03:22:36 833.2 652 AT 833.0 833.2 Buy
      		313,613 904 LSE
      03:22:36 833.2 265 AT 833.2 833.6 Sell
      		312,961 903 LSE
      03:22:36 833.2 251 AT 833.0 833.2 Buy
      		312,696 902 LSE
      03:22:36 833.2 575 AT 833.0 833.2 Buy
      		312,445 901 LSE

      Your Recent History

      LSE
      STAN
      Standard Chartered
      BIT
      S28688
      Societe Generale Effekten
      TSX
      CFX
      Canfor Pulp Products
      BIT
      P16JN3
      BNP Paribas Issuance
      Delayed Upgrade Clock