ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.99
      -0.29%
      US Tech 100
      20,512.00
      -0.20%
      Dow Jones
      43,910.98
      -0.86%
      Brent Oil
      71.64
      -0.26%
      Bitcoin
      88,654.59
      -0.11%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Standard Chartered Plc (STAN)

      7. Standard Chartered Plc (STAN) Trades

      Standard Chartered Plc

      Standard Chartered Plc (STAN)

      LSE
      923.40
      -17.60
      (-1.87%)
      Closed November 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest STAN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4701 - 4651 (09:11-09:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:11:49 840.6 521 AT 840.6 840.8 Sell
      		1,870,698 4701 LSE
      09:11:49 840.8 102 AT 840.8 841.0 Sell
      		1,870,177 4700 LSE
      09:11:42 840.8 752 AT 840.8 841.0 Sell
      		1,870,075 4699 LSE
      09:11:42 840.8 160 AT 840.8 841.0 Sell
      		1,869,323 4698 LSE
      09:11:42 840.8 41 AT 840.8 841.0 Sell
      		1,869,163 4697 LSE
      09:11:42 840.8 329 AT 840.8 841.0 Sell
      		1,869,122 4696 LSE
      09:11:15 841.0 112 AT 841.0 841.2 Sell
      		1,868,793 4695 LSE
      09:11:15 841.0 254 AT 841.0 841.2 Sell
      		1,868,681 4694 LSE
      09:10:54 841.09 95 O 841.0 841.2 Sell
      		1,868,427 4693 LSE
      09:10:50 841.0 416 AT 841.0 841.2 Sell
      		1,868,332 4692 LSE
      09:10:12 841.07 396 O 840.8 841.4 Sell
      		1,867,916 4691 LSE
      09:10:03 841.4 350 O 840.8 841.4 Buy
      		1,867,520 4690 LSE
      09:08:37 841.4 751 AT 841.4 841.8 Sell
      		1,867,170 4689 LSE
      09:08:37 841.4 548 AT 841.4 841.8 Sell
      		1,866,419 4688 LSE
      09:08:37 841.4 127 AT 841.4 841.8 Sell
      		1,865,871 4687 LSE
      09:08:37 841.4 151 AT 841.4 841.8 Sell
      		1,865,744 4686 LSE
      09:08:37 841.4 150 AT 841.4 841.8 Sell
      		1,865,593 4685 LSE
      09:08:37 841.4 469 AT 841.4 841.8 Sell
      		1,865,443 4684 LSE
      09:08:37 841.4 368 AT 841.4 841.8 Sell
      		1,864,974 4683 LSE
      09:08:35 841.6 52 AT 841.4 841.6 Buy
      		1,864,606 4682 LSE
      09:08:35 841.6 730 AT 841.4 841.6 Buy
      		1,864,554 4681 LSE
      09:08:35 841.4 291 AT 841.2 841.4 Buy
      		1,863,824 4680 LSE
      09:08:35 841.4 26 AT 841.2 841.4 Buy
      		1,863,533 4679 LSE
      09:08:23 841.4 452 O 841.2 841.4 Buy
      		1,863,507 4678 LSE
      09:08:22 841.4 497 AT 841.0 841.4 Buy
      		1,863,055 4677 LSE
      09:08:03 841.2 2467 O 840.8 841.2 Buy
      		1,862,558 4676 LSE
      09:07:54 841.18 1136 O 840.8 841.2 Buy
      		1,860,091 4675 LSE
      09:07:54 841.18 500 O 840.8 841.2 Buy
      		1,858,955 4674 LSE
      09:07:47 841.0 550 AT 841.0 841.2 Sell
      		1,858,455 4673 LSE
      09:07:47 841.0 825 AT 841.0 841.2 Sell
      		1,857,905 4672 LSE
      09:07:47 841.0 656 AT 841.0 841.2 Sell
      		1,857,080 4671 LSE
      09:07:38 841.0 748 AT 841.0 841.2 Sell
      		1,856,424 4670 LSE
      09:07:38 841.2 427 AT 841.2 841.4 Sell
      		1,855,676 4669 LSE
      09:07:38 841.2 100 AT 841.2 841.4 Sell
      		1,855,249 4668 LSE
      09:07:38 841.2 83 AT 841.2 841.4 Sell
      		1,855,149 4667 LSE
      09:07:38 841.2 233 AT 841.2 841.4 Sell
      		1,855,066 4666 LSE
      09:07:36 841.2 322 AT 841.2 841.6 Sell
      		1,854,833 4665 LSE
      09:07:36 841.2 210 AT 841.2 841.6 Sell
      		1,854,511 4664 LSE
      09:07:36 841.2 251 AT 841.2 841.6 Sell
      		1,854,301 4663 LSE
      09:07:29 841.38 266 O 841.2 841.6 Sell
      		1,854,050 4662 LSE
      09:05:43 841.6 370 O 841.2 841.8 Buy
      		1,853,784 4661 LSE
      09:04:57 841.8 577 AT 841.6 841.8 Buy
      		1,853,414 4660 LSE
      09:04:57 841.8 396 AT 841.4 841.8 Buy
      		1,852,837 4659 LSE
      09:04:57 841.8 210 AT 841.4 841.8 Buy
      		1,852,441 4658 LSE
      09:04:57 841.8 469 AT 841.4 841.8 Buy
      		1,852,231 4657 LSE
      09:04:57 841.8 203 AT 841.4 841.8 Buy
      		1,851,762 4656 LSE
      09:04:56 841.6 513 AT 841.4 841.6 Buy
      		1,851,559 4655 LSE
      09:04:40 841.4 460 AT 841.4 841.6 Sell
      		1,851,046 4654 LSE
      09:04:40 841.4 280 AT 841.2 841.4 Buy
      		1,850,586 4653 LSE
      09:04:40 841.4 217 AT 841.2 841.4 Buy
      		1,850,306 4652 LSE
      09:04:40 841.4 5 AT 841.2 841.4 Buy
      		1,850,089 4651 LSE

      Your Recent History

      LSE
      STAN
      Standard Chartered
      BIT
      S28688
      Societe Generale Effekten
      TSX
      CFX
      Canfor Pulp Products
      BIT
      P16JN3
      BNP Paribas Issuance
      Delayed Upgrade Clock