ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.99
      -0.29%
      US Tech 100
      20,512.00
      -0.20%
      Dow Jones
      43,910.98
      -0.86%
      Brent Oil
      71.64
      -0.26%
      Bitcoin
      88,644.56
      -0.12%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Standard Chartered Plc (STAN)

      7. Standard Chartered Plc (STAN) Trades

      Standard Chartered Plc

      Standard Chartered Plc (STAN)

      LSE
      923.40
      -17.60
      (-1.87%)
      Closed November 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest STAN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5751 - 5701 (10:52-10:42)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:52:44 838.6 586 AT 838.6 839.0 Sell
      		2,337,652 5751 LSE
      10:52:44 838.6 273 AT 838.6 839.0 Sell
      		2,337,066 5750 LSE
      10:52:26 839.0 586 AT 838.6 839.0 Buy
      		2,336,793 5749 LSE
      10:52:26 839.0 368 AT 838.6 839.0 Buy
      		2,336,207 5748 LSE
      10:52:14 838.93 600 O 838.6 839.0 Buy
      		2,335,839 5747 LSE
      10:52:05 838.98 130 O 838.8 839.2 Sell
      		2,335,239 5746 LSE
      10:51:22 839.2 388 O 838.6 839.2 Buy
      		2,335,109 5745 LSE
      10:50:43 839.0 273 AT 838.8 839.0 Buy
      		2,334,721 5744 LSE
      10:50:43 839.0 574 AT 838.8 839.0 Buy
      		2,334,448 5743 LSE
      10:50:09 838.8 556 AT 838.6 838.8 Buy
      		2,333,874 5742 LSE
      10:50:09 838.8 401 AT 838.6 838.8 Buy
      		2,333,318 5741 LSE
      10:50:09 838.8 788 AT 838.6 838.8 Buy
      		2,332,917 5740 LSE
      10:50:09 838.8 374 AT 838.6 838.8 Buy
      		2,332,129 5739 LSE
      10:49:58 838.6 638 AT 838.4 838.6 Buy
      		2,331,755 5738 LSE
      10:49:26 838.6 256 AT 838.6 838.8 Sell
      		2,331,117 5737 LSE
      10:49:26 838.6 259 AT 838.6 838.8 Sell
      		2,330,861 5736 LSE
      10:49:20 838.6 47 AT 838.6 838.8 Sell
      		2,330,602 5735 LSE
      10:49:15 838.6 806 AT 838.6 838.8 Sell
      		2,330,555 5734 LSE
      10:49:15 838.6 511 AT 838.6 838.8 Sell
      		2,329,749 5733 LSE
      10:49:14 838.8 4 O 838.6 838.8 Buy
      		2,329,238 5732 LSE
      10:49:14 838.6 586 AT 838.6 838.8 Sell
      		2,329,234 5731 LSE
      10:49:14 838.6 1095 AT 838.6 838.8 Sell
      		2,328,648 5730 LSE
      10:48:31 838.6 500 AT 838.6 838.8 Sell
      		2,327,553 5729 LSE
      10:48:31 838.6 703 AT 838.4 838.6 Buy
      		2,327,053 5728 LSE
      10:48:31 838.6 342 AT 838.4 838.6 Buy
      		2,326,350 5727 LSE
      10:48:31 838.6 361 AT 838.4 838.6 Buy
      		2,326,008 5726 LSE
      10:47:33 838.49 200 O 838.4 838.6 Sell
      		2,325,647 5725 LSE
      10:46:31 838.6 258 AT 838.6 838.8 Sell
      		2,325,447 5724 LSE
      10:46:31 838.6 1231 AT 838.6 838.8 Sell
      		2,325,189 5723 LSE
      10:46:09 839.0 648 O 838.8 839.2
      		2,323,958 5722 LSE
      10:45:55 839.0 1266 AT 838.8 839.0 Buy
      		2,323,310 5721 LSE
      10:45:45 838.8 593 AT 838.6 838.8 Buy
      		2,322,044 5720 LSE
      10:44:21 838.8 1019 AT 838.6 838.8 Buy
      		2,321,451 5719 LSE
      10:44:21 838.8 651 AT 838.6 838.8 Buy
      		2,320,432 5718 LSE
      10:44:21 838.8 288 AT 838.6 838.8 Buy
      		2,319,781 5717 LSE
      10:44:04 838.6 389 AT 838.6 838.8 Sell
      		2,319,493 5716 LSE
      10:44:04 838.6 586 AT 838.6 838.8 Sell
      		2,319,104 5715 LSE
      10:44:04 838.6 497 AT 838.4 838.6 Buy
      		2,318,518 5714 LSE
      10:44:04 838.6 469 AT 838.4 838.6 Buy
      		2,318,021 5713 LSE
      10:43:55 838.4 109 AT 838.4 838.6 Sell
      		2,317,552 5712 LSE
      10:43:55 838.4 90 AT 838.4 838.6 Sell
      		2,317,443 5711 LSE
      10:43:55 838.4 254 AT 838.4 838.6 Sell
      		2,317,353 5710 LSE
      10:43:55 838.4 490 AT 838.4 838.6 Sell
      		2,317,099 5709 LSE
      10:43:06 838.49 900 O 838.4 838.6 Sell
      		2,316,609 5708 LSE
      10:42:49 838.4 1223 AT 838.4 838.6 Sell
      		2,315,709 5707 LSE
      10:42:47 838.4 482 AT 838.2 838.4 Buy
      		2,314,486 5706 LSE
      10:42:47 838.4 700 AT 838.2 838.4 Buy
      		2,314,004 5705 LSE
      10:42:47 838.2 504 AT 838.0 838.2 Buy
      		2,313,304 5704 LSE
      10:42:47 838.2 374 AT 838.0 838.2 Buy
      		2,312,800 5703 LSE
      10:42:47 838.2 565 AT 838.0 838.2 Buy
      		2,312,426 5702 LSE
      10:42:47 838.2 555 AT 838.0 838.2 Buy
      		2,311,861 5701 LSE

      Your Recent History

      LSE
      STAN
      Standard Chartered
      Delayed Upgrade Clock