ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.99
      -0.29%
      US Tech 100
      20,512.00
      -0.20%
      Dow Jones
      43,910.98
      -0.86%
      Brent Oil
      71.64
      -0.26%
      Bitcoin
      88,644.56
      -0.12%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Standard Chartered Plc (STAN)

      7. Standard Chartered Plc (STAN) Trades

      Standard Chartered Plc

      Standard Chartered Plc (STAN)

      LSE
      923.40
      -17.60
      (-1.87%)
      Closed November 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest STAN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1451 - 1401 (03:37-03:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:37:43 828.4 131 AT 828.0 828.4 Buy
      		495,021 1451 LSE
      03:37:43 828.4 134 AT 828.0 828.4 Buy
      		494,890 1450 LSE
      03:37:43 828.4 24 AT 828.0 828.4 Buy
      		494,756 1449 LSE
      03:37:43 828.4 152 AT 828.0 828.4 Buy
      		494,732 1448 LSE
      03:37:42 828.4 152 AT 828.0 828.4 Buy
      		494,580 1447 LSE
      03:37:33 828.4 128 AT 828.0 828.4 Buy
      		494,428 1446 LSE
      03:37:30 828.4 66 AT 828.2 828.4 Buy
      		494,300 1445 LSE
      03:37:30 828.4 617 AT 828.2 828.4 Buy
      		494,234 1444 LSE
      03:37:13 828.2 350 AT 828.2 828.6 Sell
      		493,617 1443 LSE
      03:37:07 828.4 279 AT 828.2 828.4 Buy
      		493,267 1442 LSE
      03:37:07 828.4 383 AT 828.2 828.4 Buy
      		492,988 1441 LSE
      03:37:07 828.4 403 AT 828.2 828.4 Buy
      		492,605 1440 LSE
      03:37:07 828.4 405 AT 828.2 828.4 Buy
      		492,202 1439 LSE
      03:36:56 828.2 857 AT 828.2 828.4 Sell
      		491,797 1438 LSE
      03:36:56 828.2 392 AT 828.2 828.4 Sell
      		490,940 1437 LSE
      03:36:51 828.2 300 AT 828.2 828.6 Sell
      		490,548 1436 LSE
      03:36:51 828.2 300 AT 828.2 828.6 Sell
      		490,248 1435 LSE
      03:36:31 828.2 200 AT 828.2 828.6 Sell
      		489,948 1434 LSE
      03:36:31 828.4 116 AT 828.2 828.4 Buy
      		489,748 1433 LSE
      03:36:30 828.4 109 AT 828.2 828.4 Buy
      		489,632 1432 LSE
      03:36:26 828.4 307 AT 828.4 828.8 Sell
      		489,523 1431 LSE
      03:36:26 828.6 99 AT 828.4 828.6 Buy
      		489,216 1430 LSE
      03:36:26 828.6 248 AT 828.4 828.6 Buy
      		489,117 1429 LSE
      03:36:26 828.6 435 AT 828.4 828.6 Buy
      		488,869 1428 LSE
      03:36:26 828.6 100 AT 828.4 828.6 Buy
      		488,434 1427 LSE
      03:36:23 828.6 99 AT 828.4 828.6 Buy
      		488,334 1426 LSE
      03:36:12 828.6 253 AT 828.4 828.6 Buy
      		488,235 1425 LSE
      03:36:10 828.4 250 AT 828.4 828.6 Sell
      		487,982 1424 LSE
      03:36:10 828.6 431 AT 828.4 828.6 Buy
      		487,732 1423 LSE
      03:35:54 828.6 256 AT 828.4 828.6 Buy
      		487,301 1422 LSE
      03:35:54 828.6 429 AT 828.4 828.6 Buy
      		487,045 1421 LSE
      03:35:50 828.6 1095 AT 828.6 828.8 Sell
      		486,616 1420 LSE
      03:35:50 828.6 128 AT 828.6 829.0 Sell
      		485,521 1419 LSE
      03:35:21 828.8 65 AT 828.6 828.8 Buy
      		485,393 1418 LSE
      03:35:21 828.8 108 AT 828.6 828.8 Buy
      		485,328 1417 LSE
      03:35:21 829.0 132 AT 828.6 829.0 Buy
      		485,220 1416 LSE
      03:35:21 829.0 330 AT 828.6 829.0 Buy
      		485,088 1415 LSE
      03:35:21 829.0 142 AT 828.6 829.0 Buy
      		484,758 1414 LSE
      03:35:21 829.0 132 AT 828.6 829.0 Buy
      		484,616 1413 LSE
      03:35:19 829.0 120 AT 828.6 829.0 Buy
      		484,484 1412 LSE
      03:35:19 829.0 272 AT 828.6 829.0 Buy
      		484,364 1411 LSE
      03:35:19 829.0 2730 AT 828.6 829.0 Buy
      		484,092 1410 LSE
      03:35:16 828.8 455 AT 828.6 828.8 Buy
      		481,362 1409 LSE
      03:35:16 828.8 120 AT 828.6 828.8 Buy
      		480,907 1408 LSE
      03:35:10 828.8 414 O 828.6 829.0
      		480,787 1407 LSE
      03:35:06 828.8 355 AT 828.8 829.2 Sell
      		480,373 1406 LSE
      03:35:06 828.8 100 AT 828.8 829.2 Sell
      		480,018 1405 LSE
      03:35:06 829.0 101 AT 828.6 829.0 Buy
      		479,918 1404 LSE
      03:35:04 829.2 31 O 828.8 829.2 Buy
      		479,817 1403 LSE
      03:35:03 829.0 365 O 828.8 829.2
      		479,786 1402 LSE
      03:35:02 828.8 361 O 828.8 829.2 Sell
      		479,421 1401 LSE

      Your Recent History

      LSE
      STAN
      Standard Chartered
      Delayed Upgrade Clock