ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.99
      -0.29%
      US Tech 100
      20,512.00
      -0.20%
      Dow Jones
      43,910.98
      -0.86%
      Brent Oil
      71.64
      -0.26%
      Bitcoin
      88,654.59
      -0.11%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Standard Chartered Plc (STAN)

      7. Standard Chartered Plc (STAN) Trades

      Standard Chartered Plc

      Standard Chartered Plc (STAN)

      LSE
      923.40
      -17.60
      (-1.87%)
      Closed November 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest STAN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6001 - 5951 (11:17-11:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:17:53 839.2 388 AT 839.2 839.4 Sell
      		2,464,640 6001 LSE
      11:17:53 839.2 85 AT 839.2 839.4 Sell
      		2,464,252 6000 LSE
      11:17:53 839.2 87 AT 839.2 839.4 Sell
      		2,464,167 5999 LSE
      11:17:53 839.2 15 AT 839.2 839.4 Sell
      		2,464,080 5998 LSE
      11:17:53 839.2 240 AT 839.2 839.4 Sell
      		2,464,065 5997 LSE
      11:16:56 839.2 273 AT 839.2 839.4 Sell
      		2,463,825 5996 LSE
      11:16:56 839.2 616 AT 839.2 839.4 Sell
      		2,463,552 5995 LSE
      11:16:15 839.4 372 O 839.2 839.4 Buy
      		2,462,936 5994 LSE
      11:14:22 839.2 2 AT 839.0 839.2 Buy
      		2,462,564 5993 LSE
      11:14:22 839.2 418 AT 839.0 839.2 Buy
      		2,462,562 5992 LSE
      11:14:22 839.2 529 AT 839.2 839.4 Sell
      		2,462,144 5991 LSE
      11:14:22 839.2 300 AT 839.2 839.4 Sell
      		2,461,615 5990 LSE
      11:14:19 839.4 2375 AT 839.4 839.6 Sell
      		2,461,315 5989 LSE
      11:14:19 839.4 1230 AT 839.4 839.6 Sell
      		2,458,940 5988 LSE
      11:14:09 839.6 342 AT 839.6 839.8 Sell
      		2,457,710 5987 LSE
      11:14:09 839.6 292 AT 839.4 839.6 Buy
      		2,457,368 5986 LSE
      11:13:58 839.4 1230 AT 839.4 839.6 Sell
      		2,457,076 5985 LSE
      11:13:58 839.4 571 AT 839.4 839.6 Sell
      		2,455,846 5984 LSE
      11:13:52 839.4 480 AT 839.2 839.4 Buy
      		2,455,275 5983 LSE
      11:13:52 839.4 821 AT 839.2 839.4 Buy
      		2,454,795 5982 LSE
      11:13:32 839.2 1230 AT 839.2 839.4 Sell
      		2,453,974 5981 LSE
      11:13:32 839.2 480 AT 839.2 839.4 Sell
      		2,452,744 5980 LSE
      11:13:32 839.2 570 AT 839.2 839.4 Sell
      		2,452,264 5979 LSE
      11:13:32 839.2 733 AT 839.2 839.4 Sell
      		2,451,694 5978 LSE
      11:13:23 839.4 632 O 839.2 839.4 Buy
      		2,450,961 5977 LSE
      11:13:17 839.2 733 AT 839.2 839.4 Sell
      		2,450,329 5976 LSE
      11:13:17 839.2 387 AT 839.2 839.4 Sell
      		2,449,596 5975 LSE
      11:13:08 839.2 733 AT 839.2 839.4 Sell
      		2,449,209 5974 LSE
      11:13:08 839.2 157 AT 839.0 839.2 Buy
      		2,448,476 5973 LSE
      11:13:08 839.2 356 AT 839.0 839.2 Buy
      		2,448,319 5972 LSE
      11:13:08 839.2 1239 AT 839.0 839.2 Buy
      		2,447,963 5971 LSE
      11:12:10 839.0 63 AT 839.0 839.2 Sell
      		2,446,724 5970 LSE
      11:12:10 839.0 185 AT 839.0 839.2 Sell
      		2,446,661 5969 LSE
      11:12:10 839.0 90 AT 839.0 839.2 Sell
      		2,446,476 5968 LSE
      11:12:10 839.0 545 AT 839.0 839.2 Sell
      		2,446,386 5967 LSE
      11:12:10 839.0 140 AT 839.0 839.2 Sell
      		2,445,841 5966 LSE
      11:12:10 839.0 147 AT 839.0 839.2 Sell
      		2,445,701 5965 LSE
      11:12:10 839.0 10 AT 839.0 839.2 Sell
      		2,445,554 5964 LSE
      11:12:10 839.0 540 AT 839.0 839.2 Sell
      		2,445,544 5963 LSE
      11:12:10 839.0 33 AT 839.0 839.2 Sell
      		2,445,004 5962 LSE
      11:12:10 839.0 344 AT 839.0 839.2 Sell
      		2,444,971 5961 LSE
      11:12:10 839.0 500 AT 839.0 839.2 Sell
      		2,444,627 5960 LSE
      11:12:10 839.0 627 AT 838.8 839.0 Buy
      		2,444,127 5959 LSE
      11:12:10 839.0 480 AT 838.8 839.0 Buy
      		2,443,500 5958 LSE
      11:12:10 839.0 196 AT 838.8 839.0 Buy
      		2,443,020 5957 LSE
      11:12:10 839.0 1019 AT 838.8 839.0 Buy
      		2,442,824 5956 LSE
      11:12:04 838.8 271 AT 838.8 839.0 Sell
      		2,441,805 5955 LSE
      11:12:04 838.8 903 AT 838.8 839.0 Sell
      		2,441,534 5954 LSE
      11:11:52 838.8 459 AT 838.6 838.8 Buy
      		2,440,631 5953 LSE
      11:11:52 838.8 543 AT 838.6 838.8 Buy
      		2,440,172 5952 LSE
      11:11:52 838.8 321 AT 838.6 838.8 Buy
      		2,439,629 5951 LSE

      Your Recent History

      LSE
      STAN
      Standard Chartered
      BIT
      S28688
      Societe Generale Effekten
      TSX
      CFX
      Canfor Pulp Products
      BIT
      P16JN3
      BNP Paribas Issuance
      Delayed Upgrade Clock