ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.99
      -0.29%
      US Tech 100
      20,512.00
      -0.20%
      Dow Jones
      43,910.98
      -0.86%
      Brent Oil
      71.64
      -0.26%
      Bitcoin
      88,654.59
      -0.11%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Standard Chartered Plc (STAN)

      7. Standard Chartered Plc (STAN) Trades

      Standard Chartered Plc

      Standard Chartered Plc (STAN)

      LSE
      923.40
      -17.60
      (-1.87%)
      Closed November 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest STAN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3601 - 3551 (05:41-05:36)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:41:02 838.2 273 AT 838.2 838.4 Sell
      		1,401,262 3601 LSE
      05:40:32 838.53 125 O 838.2 838.8 Buy
      		1,400,989 3600 LSE
      05:40:09 838.4 711 AT 838.4 838.8 Sell
      		1,400,864 3599 LSE
      05:40:09 838.4 147 AT 838.4 838.8 Sell
      		1,400,153 3598 LSE
      05:40:00 838.4 6 AT 838.4 838.8 Sell
      		1,400,006 3597 LSE
      05:40:00 838.4 361 AT 838.4 838.8 Sell
      		1,400,000 3596 LSE
      05:39:51 838.8 50 O 838.4 838.8 Buy
      		1,399,639 3595 LSE
      05:39:46 838.6 371 AT 838.6 838.8 Sell
      		1,399,589 3594 LSE
      05:39:45 838.6 363 AT 838.6 838.8 Sell
      		1,399,218 3593 LSE
      05:39:45 838.6 711 AT 838.6 838.8 Sell
      		1,398,855 3592 LSE
      05:39:45 838.6 178 AT 838.6 838.8 Sell
      		1,398,144 3591 LSE
      05:39:45 838.6 820 AT 838.4 838.6 Buy
      		1,397,966 3590 LSE
      05:39:45 838.6 358 AT 838.4 838.6 Buy
      		1,397,146 3589 LSE
      05:39:45 838.6 82 AT 838.4 838.6 Buy
      		1,396,788 3588 LSE
      05:39:43 838.2 179 AT 838.2 838.6 Sell
      		1,396,706 3587 LSE
      05:39:29 838.2 171 AT 838.2 838.6 Sell
      		1,396,527 3586 LSE
      05:39:26 838.4 143 AT 838.0 838.4 Buy
      		1,396,356 3585 LSE
      05:39:26 838.4 400 AT 838.0 838.4 Buy
      		1,396,213 3584 LSE
      05:39:26 838.4 167 AT 838.0 838.4 Buy
      		1,395,813 3583 LSE
      05:39:26 838.4 711 AT 838.0 838.4 Buy
      		1,395,646 3582 LSE
      05:39:12 838.4 336 AT 838.0 838.4 Buy
      		1,394,935 3581 LSE
      05:39:12 838.4 401 AT 838.0 838.4 Buy
      		1,394,599 3580 LSE
      05:39:12 838.4 160 AT 838.0 838.4 Buy
      		1,394,198 3579 LSE
      05:39:12 838.4 711 AT 838.0 838.4 Buy
      		1,394,038 3578 LSE
      05:37:54 838.4 154 AT 838.0 838.4 Buy
      		1,393,327 3577 LSE
      05:37:54 838.4 711 AT 838.0 838.4 Buy
      		1,393,173 3576 LSE
      05:37:54 838.4 442 AT 838.0 838.4 Buy
      		1,392,462 3575 LSE
      05:37:54 838.4 154 AT 838.0 838.4 Buy
      		1,392,020 3574 LSE
      05:37:52 838.4 131 AT 838.0 838.4 Buy
      		1,391,866 3573 LSE
      05:37:52 838.4 298 AT 838.0 838.4 Buy
      		1,391,735 3572 LSE
      05:37:52 838.4 711 AT 838.0 838.4 Buy
      		1,391,437 3571 LSE
      05:37:52 838.4 149 AT 838.0 838.4 Buy
      		1,390,726 3570 LSE
      05:37:50 838.4 306 AT 838.0 838.4 Buy
      		1,390,577 3569 LSE
      05:37:50 838.4 153 AT 838.0 838.4 Buy
      		1,390,271 3568 LSE
      05:37:50 838.4 153 AT 838.0 838.4 Buy
      		1,390,118 3567 LSE
      05:37:48 838.4 147 AT 838.0 838.4 Buy
      		1,389,965 3566 LSE
      05:37:48 838.4 711 AT 838.0 838.4 Buy
      		1,389,818 3565 LSE
      05:37:48 838.4 147 AT 838.0 838.4 Buy
      		1,389,107 3564 LSE
      05:37:15 838.4 316 AT 838.2 838.4 Buy
      		1,388,960 3563 LSE
      05:37:15 838.4 1188 AT 838.2 838.4 Buy
      		1,388,644 3562 LSE
      05:37:15 838.4 78 AT 838.4 838.6 Sell
      		1,387,456 3561 LSE
      05:37:15 838.4 478 AT 838.4 838.6 Sell
      		1,387,378 3560 LSE
      05:37:15 838.4 711 AT 838.4 838.6 Sell
      		1,386,900 3559 LSE
      05:37:15 838.4 1189 AT 838.4 838.8 Sell
      		1,386,189 3558 LSE
      05:37:14 838.6 129 AT 838.6 839.0 Sell
      		1,385,000 3557 LSE
      05:37:13 838.6 80 AT 838.6 839.0 Sell
      		1,384,871 3556 LSE
      05:37:10 839.0 206 AT 839.0 839.4 Sell
      		1,384,791 3555 LSE
      05:37:10 839.0 558 AT 839.0 839.4 Sell
      		1,384,585 3554 LSE
      05:37:01 839.2 228 AT 839.2 839.4 Sell
      		1,384,027 3553 LSE
      05:37:00 839.4 845 AT 839.4 839.6 Sell
      		1,383,799 3552 LSE
      05:36:26 839.4 442 O 839.4 839.8 Sell
      		1,382,954 3551 LSE

      Your Recent History

      LSE
      STAN
      Standard Chartered
      Delayed Upgrade Clock