ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.99
      -0.29%
      US Tech 100
      20,512.00
      -0.20%
      Dow Jones
      43,910.98
      -0.86%
      Brent Oil
      71.64
      -0.26%
      Bitcoin
      88,654.59
      -0.11%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Standard Chartered Plc (STAN)

      7. Standard Chartered Plc (STAN) Trades

      Standard Chartered Plc

      Standard Chartered Plc (STAN)

      LSE
      923.40
      -17.60
      (-1.87%)
      Closed November 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest STAN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3751 - 3701 (06:02-05:53)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:02:06 838.4 1181 AT 838.4 838.6 Sell
      		1,472,866 3751 LSE
      06:01:58 838.6 40 AT 838.6 839.0 Sell
      		1,471,685 3750 LSE
      06:01:13 838.485 33 O 838.4 838.8 Sell
      		1,471,645 3749 LSE
      06:00:56 838.6 864 AT 838.6 838.8 Sell
      		1,471,612 3748 LSE
      06:00:34 838.8 30 AT 838.8 839.2 Sell
      		1,470,748 3747 LSE
      06:00:34 838.8 31 AT 838.8 839.2 Sell
      		1,470,718 3746 LSE
      06:00:34 838.8 833 AT 838.6 838.8 Buy
      		1,470,687 3745 LSE
      06:00:32 838.6 409 AT 838.2 838.6 Buy
      		1,469,854 3744 LSE
      06:00:32 838.6 8 AT 838.2 838.6 Buy
      		1,469,445 3743 LSE
      06:00:32 838.6 720 AT 838.2 838.6 Buy
      		1,469,437 3742 LSE
      06:00:32 838.4 533 AT 838.4 838.6 Sell
      		1,468,717 3741 LSE
      06:00:32 838.4 233 AT 838.2 838.4 Buy
      		1,468,184 3740 LSE
      05:59:40 838.2 660 O 838.2 838.6 Sell
      		1,467,951 3739 LSE
      05:59:32 838.2 492 O 838.0 838.6 Sell
      		1,467,291 3738 LSE
      05:59:32 838.2 423 AT 838.2 838.6 Sell
      		1,466,799 3737 LSE
      05:59:18 838.4 150 AT 838.2 838.4 Buy
      		1,466,376 3736 LSE
      05:59:18 838.4 390 AT 838.0 838.4 Buy
      		1,466,226 3735 LSE
      05:59:18 838.4 533 AT 838.0 838.4 Buy
      		1,465,836 3734 LSE
      05:59:04 838.4 190 AT 838.2 838.4 Buy
      		1,465,303 3733 LSE
      05:59:04 838.2 15 O 838.2 838.6 Sell
      		1,465,113 3732 LSE
      05:59:01 838.4 153 AT 838.0 838.4 Buy
      		1,465,098 3731 LSE
      05:59:00 838.4 533 AT 838.0 838.4 Buy
      		1,464,945 3730 LSE
      05:59:00 838.4 328 AT 838.0 838.4 Buy
      		1,464,412 3729 LSE
      05:59:00 838.4 91 AT 838.0 838.4 Buy
      		1,464,084 3728 LSE
      05:59:00 838.4 384 AT 838.0 838.4 Buy
      		1,463,993 3727 LSE
      05:59:00 838.4 533 AT 838.0 838.4 Buy
      		1,463,609 3726 LSE
      05:59:00 838.4 600 AT 838.0 838.4 Buy
      		1,463,076 3725 LSE
      05:57:42 838.4 533 AT 838.0 838.4 Buy
      		1,462,476 3724 LSE
      05:57:42 838.4 527 AT 838.0 838.4 Buy
      		1,461,943 3723 LSE
      05:57:42 838.4 675 AT 838.4 838.8 Sell
      		1,461,416 3722 LSE
      05:57:42 838.4 1186 AT 838.4 838.8 Sell
      		1,460,741 3721 LSE
      05:56:44 838.67 171 O 838.4 839.0 Sell
      		1,459,555 3720 LSE
      05:56:07 838.8 367 AT 838.8 839.2 Sell
      		1,459,384 3719 LSE
      05:56:06 839.0 333 AT 838.4 839.0 Buy
      		1,459,017 3718 LSE
      05:56:06 838.8 156 AT 838.4 838.8 Buy
      		1,458,684 3717 LSE
      05:56:06 838.8 533 AT 838.4 838.8 Buy
      		1,458,528 3716 LSE
      05:56:06 838.8 218 AT 838.4 838.8 Buy
      		1,457,995 3715 LSE
      05:55:45 838.2 107 AT 838.0 838.2 Buy
      		1,457,777 3714 LSE
      05:55:43 838.0 533 AT 838.0 838.2 Sell
      		1,457,670 3713 LSE
      05:55:43 838.0 518 AT 837.8 838.0 Buy
      		1,457,137 3712 LSE
      05:55:02 837.8 371 AT 837.8 838.0 Sell
      		1,456,619 3711 LSE
      05:55:00 837.8 402 AT 837.6 837.8 Buy
      		1,456,248 3710 LSE
      05:55:00 837.8 35 AT 837.6 837.8 Buy
      		1,455,846 3709 LSE
      05:54:18 837.4 533 AT 837.2 837.4 Buy
      		1,455,811 3708 LSE
      05:54:18 837.4 160 AT 837.2 837.4 Buy
      		1,455,278 3707 LSE
      05:53:22 837.4 533 AT 837.4 837.6 Sell
      		1,455,118 3706 LSE
      05:53:22 837.4 667 AT 837.4 837.6 Sell
      		1,454,585 3705 LSE
      05:53:22 837.4 1600 AT 837.4 837.8 Sell
      		1,453,918 3704 LSE
      05:53:22 837.4 183 AT 837.4 837.8 Sell
      		1,452,318 3703 LSE
      05:53:22 837.4 345 AT 837.4 837.8 Sell
      		1,452,135 3702 LSE
      05:53:22 837.4 396 AT 837.4 837.8 Sell
      		1,451,790 3701 LSE

      Your Recent History

      LSE
      STAN
      Standard Chartered
      BIT
      S28688
      Societe Generale Effekten
      TSX
      CFX
      Canfor Pulp Products
      BIT
      P16JN3
      BNP Paribas Issuance
      Delayed Upgrade Clock