ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.99
      -0.29%
      US Tech 100
      20,512.00
      -0.20%
      Dow Jones
      43,910.98
      -0.86%
      Brent Oil
      71.64
      -0.26%
      Bitcoin
      88,644.56
      -0.12%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Standard Chartered Plc (STAN)

      7. Standard Chartered Plc (STAN) Trades

      Standard Chartered Plc

      Standard Chartered Plc (STAN)

      LSE
      923.40
      -17.60
      (-1.87%)
      Closed November 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest STAN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4751 - 4701 (09:20-09:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:20:24 839.0 348 AT 838.6 839.0 Buy
      		1,890,015 4751 LSE
      09:20:24 839.0 430 AT 838.6 839.0 Buy
      		1,889,667 4750 LSE
      09:19:44 838.8 382 O 838.6 839.0
      		1,889,237 4749 LSE
      09:19:43 838.8 402 AT 838.8 839.0 Sell
      		1,888,855 4748 LSE
      09:19:43 838.8 915 AT 838.8 839.0 Sell
      		1,888,453 4747 LSE
      09:19:43 838.8 398 AT 838.6 838.8 Buy
      		1,887,538 4746 LSE
      09:19:43 838.8 539 AT 838.6 838.8 Buy
      		1,887,140 4745 LSE
      09:19:43 838.8 294 AT 838.6 838.8 Buy
      		1,886,601 4744 LSE
      09:19:43 838.8 151 AT 838.6 838.8 Buy
      		1,886,307 4743 LSE
      09:19:43 838.6 325 AT 838.4 838.6 Buy
      		1,886,156 4742 LSE
      09:19:43 838.6 1222 AT 838.4 838.6 Buy
      		1,885,831 4741 LSE
      09:19:43 838.6 427 AT 838.4 838.6 Buy
      		1,884,609 4740 LSE
      09:19:43 838.6 107 AT 838.4 838.6 Buy
      		1,884,182 4739 LSE
      09:18:30 838.8 469 AT 838.8 839.0 Sell
      		1,884,075 4738 LSE
      09:18:30 838.8 408 AT 838.6 838.8 Buy
      		1,883,606 4737 LSE
      09:18:30 838.8 152 AT 838.4 838.8 Buy
      		1,883,198 4736 LSE
      09:17:06 839.0 1070 AT 838.6 839.0 Buy
      		1,883,046 4735 LSE
      09:17:06 839.0 258 AT 838.6 839.0 Buy
      		1,881,976 4734 LSE
      09:17:06 839.0 115 AT 838.6 839.0 Buy
      		1,881,718 4733 LSE
      09:17:03 839.0 275 AT 838.6 839.0 Buy
      		1,881,603 4732 LSE
      09:17:03 839.0 424 AT 838.6 839.0 Buy
      		1,881,328 4731 LSE
      09:17:03 839.0 286 AT 838.6 839.0 Buy
      		1,880,904 4730 LSE
      09:17:03 838.82 600 O 838.6 839.0 Buy
      		1,880,618 4729 LSE
      09:15:46 839.2 195 AT 839.2 839.4 Sell
      		1,880,018 4728 LSE
      09:15:45 839.4 372 AT 839.4 839.6 Sell
      		1,879,823 4727 LSE
      09:15:45 839.4 159 AT 839.2 839.4 Buy
      		1,879,451 4726 LSE
      09:15:37 839.4 671 AT 839.4 839.6 Sell
      		1,879,292 4725 LSE
      09:15:37 839.4 195 AT 839.4 839.6 Sell
      		1,878,621 4724 LSE
      09:15:31 839.8 250 AT 839.8 840.0 Sell
      		1,878,426 4723 LSE
      09:15:04 840.4 354 AT 840.4 840.6 Sell
      		1,878,176 4722 LSE
      09:14:52 840.4 92 AT 840.4 840.6 Sell
      		1,877,822 4721 LSE
      09:14:52 840.4 536 AT 840.4 840.6 Sell
      		1,877,730 4720 LSE
      09:14:52 840.4 249 AT 840.4 840.6 Sell
      		1,877,194 4719 LSE
      09:14:52 840.4 357 AT 840.4 840.6 Sell
      		1,876,945 4718 LSE
      09:14:37 840.6 582 O 840.4 840.6 Buy
      		1,876,588 4717 LSE
      09:13:40 840.4 129 AT 840.0 840.4 Buy
      		1,876,006 4716 LSE
      09:13:40 840.4 261 AT 840.0 840.4 Buy
      		1,875,877 4715 LSE
      09:13:37 840.6 211 AT 840.6 840.8 Sell
      		1,875,616 4714 LSE
      09:13:37 840.6 483 AT 840.2 840.6 Buy
      		1,875,405 4713 LSE
      09:13:37 840.6 107 AT 840.2 840.6 Buy
      		1,874,922 4712 LSE
      09:13:37 840.6 811 AT 840.2 840.6 Buy
      		1,874,815 4711 LSE
      09:12:18 840.4 607 AT 840.2 840.4 Buy
      		1,874,004 4710 LSE
      09:12:18 840.4 289 AT 840.2 840.4 Buy
      		1,873,397 4709 LSE
      09:12:03 840.4 348 AT 840.0 840.4 Buy
      		1,873,108 4708 LSE
      09:11:55 840.4 365 O 840.2 840.6
      		1,872,760 4707 LSE
      09:11:55 840.4 365 O 840.2 840.6
      		1,872,395 4706 LSE
      09:11:55 840.6 100 O 840.2 840.6 Buy
      		1,872,030 4705 LSE
      09:11:49 840.6 332 AT 840.4 840.6 Buy
      		1,871,930 4704 LSE
      09:11:49 840.6 674 AT 840.6 840.8 Sell
      		1,871,598 4703 LSE
      09:11:49 840.6 226 AT 840.6 840.8 Sell
      		1,870,924 4702 LSE
      09:11:49 840.6 521 AT 840.6 840.8 Sell
      		1,870,698 4701 LSE

      Your Recent History

      LSE
      STAN
      Standard Chartered
      Delayed Upgrade Clock