ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.99
      -0.29%
      US Tech 100
      20,512.00
      -0.20%
      Dow Jones
      43,910.98
      -0.86%
      Brent Oil
      71.64
      -0.26%
      Bitcoin
      88,654.59
      -0.11%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Standard Chartered Plc (STAN)

      7. Standard Chartered Plc (STAN) Trades

      Standard Chartered Plc

      Standard Chartered Plc (STAN)

      LSE
      923.40
      -17.60
      (-1.87%)
      Closed November 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest STAN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2151 - 2101 (04:05-04:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:05:08 831.6 636 AT 831.4 831.6 Buy
      		698,798 2151 LSE
      04:05:08 831.6 455 AT 831.4 831.6 Buy
      		698,162 2150 LSE
      04:05:08 831.6 107 AT 831.4 831.6 Buy
      		697,707 2149 LSE
      04:04:01 831.6 275 AT 831.4 831.6 Buy
      		697,600 2148 LSE
      04:04:01 831.6 409 AT 831.4 831.6 Buy
      		697,325 2147 LSE
      04:04:00 831.4 1161 AT 831.4 831.8 Sell
      		696,916 2146 LSE
      04:03:48 831.0 262 AT 831.0 831.4 Sell
      		695,755 2145 LSE
      04:03:43 831.2 107 AT 830.8 831.2 Buy
      		695,493 2144 LSE
      04:03:29 830.8 16 AT 830.8 831.2 Sell
      		695,386 2143 LSE
      04:03:29 830.8 16 AT 830.8 831.2 Sell
      		695,370 2142 LSE
      04:03:29 830.8 94 AT 830.8 831.2 Sell
      		695,354 2141 LSE
      04:03:29 830.8 434 AT 830.8 831.2 Sell
      		695,260 2140 LSE
      04:03:01 830.8 176 AT 830.4 830.8 Buy
      		694,826 2139 LSE
      04:03:01 830.8 425 AT 830.4 830.8 Buy
      		694,650 2138 LSE
      04:03:01 830.8 455 AT 830.4 830.8 Buy
      		694,225 2137 LSE
      04:03:01 830.8 92 AT 830.4 830.8 Buy
      		693,770 2136 LSE
      04:03:01 830.6 460 AT 830.4 830.6 Buy
      		693,678 2135 LSE
      04:03:01 830.6 100 AT 830.6 830.8 Sell
      		693,218 2134 LSE
      04:03:01 830.6 1173 AT 830.6 830.8 Sell
      		693,118 2133 LSE
      04:02:53 830.8 851 AT 830.6 830.8 Buy
      		691,945 2132 LSE
      04:02:29 830.4 242 AT 830.4 830.8 Sell
      		691,094 2131 LSE
      04:02:29 830.4 405 AT 830.4 830.8 Sell
      		690,852 2130 LSE
      04:02:28 830.4 382 AT 830.0 830.4 Buy
      		690,447 2129 LSE
      04:02:24 829.8 229 AT 829.4 829.8 Buy
      		690,065 2128 LSE
      04:02:07 829.6 664 O 829.2 829.8 Buy
      		689,836 2127 LSE
      04:02:00 829.4 93 AT 829.0 829.4 Buy
      		689,172 2126 LSE
      04:01:59 829.4 500 AT 829.4 829.6 Sell
      		689,079 2125 LSE
      04:01:59 829.4 107 AT 829.0 829.4 Buy
      		688,579 2124 LSE
      04:01:58 829.2 313 AT 829.2 829.6 Sell
      		688,472 2123 LSE
      04:01:58 829.2 100 AT 829.2 829.6 Sell
      		688,159 2122 LSE
      04:01:37 829.4 49 AT 829.0 829.4 Buy
      		688,059 2121 LSE
      04:01:37 829.4 22 AT 829.0 829.4 Buy
      		688,010 2120 LSE
      04:01:37 829.4 71 AT 829.0 829.4 Buy
      		687,988 2119 LSE
      04:01:37 829.0 197 AT 829.0 829.4 Sell
      		687,917 2118 LSE
      04:01:37 829.0 257 AT 829.0 829.6 Sell
      		687,720 2117 LSE
      04:01:37 829.0 70 AT 829.0 829.6 Sell
      		687,463 2116 LSE
      04:01:37 829.0 100 AT 829.0 829.6 Sell
      		687,393 2115 LSE
      04:01:37 829.0 201 AT 829.0 829.6 Sell
      		687,293 2114 LSE
      04:01:37 829.0 326 AT 829.0 829.6 Sell
      		687,092 2113 LSE
      04:01:37 829.0 58 AT 829.0 829.6 Sell
      		686,766 2112 LSE
      04:01:37 829.2 136 AT 829.2 829.6 Sell
      		686,708 2111 LSE
      04:01:37 829.2 455 AT 829.2 829.6 Sell
      		686,572 2110 LSE
      04:01:37 829.0 397 AT 829.0 829.6 Sell
      		686,117 2109 LSE
      04:01:37 829.2 327 AT 829.2 829.6 Sell
      		685,720 2108 LSE
      04:01:37 829.2 100 AT 829.2 829.6 Sell
      		685,393 2107 LSE
      04:01:37 829.2 1176 AT 829.2 829.6 Sell
      		685,293 2106 LSE
      04:01:14 829.6 398 AT 829.2 829.6 Buy
      		684,117 2105 LSE
      04:01:14 829.6 455 AT 829.2 829.6 Buy
      		683,719 2104 LSE
      04:01:14 829.6 94 AT 829.2 829.6 Buy
      		683,264 2103 LSE
      04:01:14 829.4 170 AT 829.4 829.6 Sell
      		683,170 2102 LSE
      04:01:07 829.6 455 AT 829.6 829.8 Sell
      		683,000 2101 LSE

      Your Recent History

      LSE
      STAN
      Standard Chartered
      Delayed Upgrade Clock