ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.99
      -0.29%
      US Tech 100
      20,512.00
      -0.20%
      Dow Jones
      43,910.98
      -0.86%
      Brent Oil
      71.63
      -0.27%
      Bitcoin
      88,630.56
      -0.14%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Standard Chartered Plc (STAN)

      7. Standard Chartered Plc (STAN) Trades

      Standard Chartered Plc

      Standard Chartered Plc (STAN)

      LSE
      923.40
      -17.60
      (-1.87%)
      Closed November 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest STAN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 651 - 601 (03:16-03:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:16:09 832.6 29 AT 832.6 832.8 Sell
      		238,411 651 LSE
      03:16:09 832.6 83 AT 832.6 832.8 Sell
      		238,382 650 LSE
      03:16:09 832.6 59 AT 832.6 832.8 Sell
      		238,299 649 LSE
      03:16:08 832.8 102 AT 832.6 832.8 Buy
      		238,240 648 LSE
      03:16:08 832.8 103 AT 832.6 832.8 Buy
      		238,138 647 LSE
      03:16:07 832.8 105 AT 832.6 832.8 Buy
      		238,035 646 LSE
      03:16:06 832.8 106 AT 832.6 832.8 Buy
      		237,930 645 LSE
      03:16:06 832.8 490 AT 832.6 832.8 Buy
      		237,824 644 LSE
      03:16:06 832.8 106 AT 832.6 832.8 Buy
      		237,334 643 LSE
      03:16:06 832.6 251 AT 832.6 832.8 Sell
      		237,228 642 LSE
      03:16:06 832.6 160 AT 832.6 832.8 Sell
      		236,977 641 LSE
      03:16:06 832.6 252 AT 832.6 832.8 Sell
      		236,817 640 LSE
      03:16:06 832.6 28 AT 832.6 832.8 Sell
      		236,565 639 LSE
      03:16:06 832.6 1346 AT 832.6 832.8 Sell
      		236,537 638 LSE
      03:16:06 832.6 465 AT 832.6 832.8 Sell
      		235,191 637 LSE
      03:16:06 832.6 81 AT 832.6 832.8 Sell
      		234,726 636 LSE
      03:16:04 832.6 79 AT 832.6 833.0 Sell
      		234,645 635 LSE
      03:16:04 832.6 171 AT 832.6 833.0 Sell
      		234,566 634 LSE
      03:16:03 832.6 300 AT 832.6 833.0 Sell
      		234,395 633 LSE
      03:15:55 832.6 731 AT 832.6 833.0 Sell
      		234,095 632 LSE
      03:15:55 832.6 667 AT 832.6 833.0 Sell
      		233,364 631 LSE
      03:15:55 832.6 64 AT 832.6 833.0 Sell
      		232,697 630 LSE
      03:15:55 832.6 389 AT 832.6 833.0 Sell
      		232,633 629 LSE
      03:15:52 832.8 28 AT 832.8 833.0 Sell
      		232,244 628 LSE
      03:15:52 832.8 43 AT 832.8 833.0 Sell
      		232,216 627 LSE
      03:15:52 832.8 36 AT 832.8 833.0 Sell
      		232,173 626 LSE
      03:15:52 832.8 102 AT 832.8 833.0 Sell
      		232,137 625 LSE
      03:15:43 832.8 197 AT 832.8 833.0 Sell
      		232,035 624 LSE
      03:15:43 832.8 437 AT 832.8 833.0 Sell
      		231,838 623 LSE
      03:15:43 832.8 582 AT 832.8 833.2 Sell
      		231,401 622 LSE
      03:15:43 832.8 582 AT 832.8 833.2 Sell
      		230,819 621 LSE
      03:15:43 832.8 75 AT 832.8 833.2 Sell
      		230,237 620 LSE
      03:15:39 833.0 106 AT 832.8 833.0 Buy
      		230,162 619 LSE
      03:15:38 833.0 106 AT 832.8 833.0 Buy
      		230,056 618 LSE
      03:15:37 833.0 132 AT 833.0 833.4 Sell
      		229,950 617 LSE
      03:15:37 833.0 151 AT 833.0 833.4 Sell
      		229,818 616 LSE
      03:15:37 833.0 150 AT 833.0 833.4 Sell
      		229,667 615 LSE
      03:15:37 833.2 106 AT 833.0 833.2 Buy
      		229,517 614 LSE
      03:15:37 833.2 490 AT 832.8 833.2 Buy
      		229,411 613 LSE
      03:15:37 833.2 24 AT 832.8 833.2 Buy
      		228,921 612 LSE
      03:15:37 833.2 105 AT 832.8 833.2 Buy
      		228,897 611 LSE
      03:15:37 833.2 1180 AT 833.2 833.4 Sell
      		228,792 610 LSE
      03:15:37 833.4 105 AT 833.2 833.4 Buy
      		227,612 609 LSE
      03:15:34 833.4 104 AT 833.0 833.4 Buy
      		227,507 608 LSE
      03:15:34 833.4 355 AT 833.0 833.4 Buy
      		227,403 607 LSE
      03:15:31 833.2 104 AT 833.0 833.2 Buy
      		227,048 606 LSE
      03:15:31 833.0 633 AT 833.0 833.4 Sell
      		226,944 605 LSE
      03:15:31 833.0 45 AT 833.0 833.4 Sell
      		226,311 604 LSE
      03:15:31 833.0 233 AT 833.0 833.4 Sell
      		226,266 603 LSE
      03:15:31 833.0 355 AT 833.0 833.4 Sell
      		226,033 602 LSE
      03:15:31 833.0 100 AT 833.0 833.4 Sell
      		225,678 601 LSE

      Your Recent History

      LSE
      STAN
      Standard Chartered
      LSE
      90IL
      T.h.f.c.5.5%i-l
      LSE
      AUL
      Aurelian Oil & Gas
      Delayed Upgrade Clock