ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.99
      -0.29%
      US Tech 100
      20,512.00
      -0.20%
      Dow Jones
      43,910.98
      -0.86%
      Brent Oil
      71.64
      -0.26%
      Bitcoin
      88,644.56
      -0.12%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Standard Chartered Plc (STAN)

      7. Standard Chartered Plc (STAN) Trades

      Standard Chartered Plc

      Standard Chartered Plc (STAN)

      LSE
      923.40
      -17.60
      (-1.87%)
      Closed November 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest STAN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2251 - 2201 (04:11-04:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:11:13 832.0 455 AT 831.4 832.0 Buy
      		735,658 2251 LSE
      04:11:13 832.0 138 AT 831.4 832.0 Buy
      		735,203 2250 LSE
      04:11:13 832.0 426 AT 831.4 832.0 Buy
      		735,065 2249 LSE
      04:11:13 832.0 169 AT 831.4 832.0 Buy
      		734,639 2248 LSE
      04:11:13 831.8 1187 AT 831.8 832.0 Sell
      		734,470 2247 LSE
      04:11:13 832.0 138 AT 831.8 832.0 Buy
      		733,283 2246 LSE
      04:10:40 831.4 136 AT 831.0 831.4 Buy
      		733,145 2245 LSE
      04:10:39 831.4 1216 AT 831.4 831.6 Sell
      		733,009 2244 LSE
      04:10:39 831.6 136 AT 831.4 831.6 Buy
      		731,793 2243 LSE
      04:10:38 831.6 147 AT 831.2 831.6 Buy
      		731,657 2242 LSE
      04:10:38 831.6 136 AT 831.2 831.6 Buy
      		731,510 2241 LSE
      04:10:38 831.6 141 AT 831.2 831.6 Buy
      		731,374 2240 LSE
      04:10:38 831.6 536 AT 831.2 831.6 Buy
      		731,233 2239 LSE
      04:10:38 831.6 136 AT 831.2 831.6 Buy
      		730,697 2238 LSE
      04:10:23 831.6 455 AT 831.2 831.6 Buy
      		730,561 2237 LSE
      04:10:23 831.6 134 AT 831.2 831.6 Buy
      		730,106 2236 LSE
      04:10:23 831.6 2071 AT 831.2 831.6 Buy
      		729,972 2235 LSE
      04:10:23 831.6 642 AT 831.2 831.6 Buy
      		727,901 2234 LSE
      04:10:23 831.6 966 AT 831.2 831.6 Buy
      		727,259 2233 LSE
      04:10:23 831.6 485 AT 831.0 831.6 Buy
      		726,293 2232 LSE
      04:10:23 831.6 455 AT 831.0 831.6 Buy
      		725,808 2231 LSE
      04:10:19 831.4 123 AT 831.0 831.4 Buy
      		725,353 2230 LSE
      04:10:18 831.4 773 AT 831.0 831.4 Buy
      		725,230 2229 LSE
      04:10:18 831.4 123 AT 831.0 831.4 Buy
      		724,457 2228 LSE
      04:10:18 831.4 122 AT 831.0 831.4 Buy
      		724,334 2227 LSE
      04:10:17 831.4 121 AT 831.0 831.4 Buy
      		724,212 2226 LSE
      04:10:15 831.4 118 AT 831.0 831.4 Buy
      		724,091 2225 LSE
      04:10:15 831.4 318 AT 831.0 831.4 Buy
      		723,973 2224 LSE
      04:10:15 831.4 604 AT 831.0 831.4 Buy
      		723,655 2223 LSE
      04:10:15 831.4 773 AT 831.0 831.4 Buy
      		723,051 2222 LSE
      04:10:07 831.4 135 AT 831.4 831.6 Sell
      		722,278 2221 LSE
      04:10:07 831.4 455 AT 831.4 831.6 Sell
      		722,143 2220 LSE
      04:10:07 831.6 121 AT 831.2 831.6 Buy
      		721,688 2219 LSE
      04:10:07 831.6 118 AT 831.2 831.6 Buy
      		721,567 2218 LSE
      04:10:07 831.6 604 AT 831.2 831.6 Buy
      		721,449 2217 LSE
      04:10:06 831.6 604 AT 831.4 831.6 Buy
      		720,845 2216 LSE
      04:10:06 831.6 61 AT 831.4 831.6 Buy
      		720,241 2215 LSE
      04:10:06 831.6 604 AT 831.4 831.6 Buy
      		720,180 2214 LSE
      04:09:53 831.4 120 AT 831.0 831.4 Buy
      		719,576 2213 LSE
      04:09:46 831.4 112 AT 831.0 831.4 Buy
      		719,456 2212 LSE
      04:09:46 831.4 1169 AT 831.4 831.8 Sell
      		719,344 2211 LSE
      04:09:46 831.6 112 AT 831.4 831.6 Buy
      		718,175 2210 LSE
      04:09:34 831.6 112 AT 831.4 831.6 Buy
      		718,063 2209 LSE
      04:08:17 831.6 70 AT 831.4 831.6 Buy
      		717,951 2208 LSE
      04:08:17 831.6 614 AT 831.2 831.6 Buy
      		717,881 2207 LSE
      04:08:17 831.6 331 AT 831.2 831.6 Buy
      		717,267 2206 LSE
      04:08:17 831.2 330 AT 831.2 831.8 Sell
      		716,936 2205 LSE
      04:08:17 831.2 380 AT 831.2 831.8 Sell
      		716,606 2204 LSE
      04:08:17 831.2 455 AT 831.2 831.8 Sell
      		716,226 2203 LSE
      04:08:17 831.4 131 AT 831.4 831.8 Sell
      		715,771 2202 LSE
      04:08:17 831.4 738 AT 831.4 831.8 Sell
      		715,640 2201 LSE

      Your Recent History

      LSE
      STAN
      Standard Chartered
      Delayed Upgrade Clock