ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.99
      -0.29%
      US Tech 100
      20,512.00
      -0.20%
      Dow Jones
      43,910.98
      -0.86%
      Brent Oil
      71.64
      -0.26%
      Bitcoin
      88,656.20
      -0.11%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Standard Chartered Plc (STAN)

      7. Standard Chartered Plc (STAN) Trades

      Standard Chartered Plc

      Standard Chartered Plc (STAN)

      LSE
      923.40
      -17.60
      (-1.87%)
      Closed November 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest STAN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 251 - 201 (03:05-03:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:05:12 830.0 1229 AT 830.0 830.4 Sell
      		126,078 251 LSE
      03:05:12 830.18 164 O 830.0 830.4 Sell
      		124,849 250 LSE
      03:05:00 830.2 650 AT 830.2 830.6 Sell
      		124,685 249 LSE
      03:05:00 830.4 17 AT 830.2 830.4 Buy
      		124,035 248 LSE
      03:05:00 830.4 7 AT 830.2 830.4 Buy
      		124,018 247 LSE
      03:05:00 830.4 428 AT 830.0 830.4 Buy
      		124,011 246 LSE
      03:04:59 830.4 627 AT 830.4 830.8 Sell
      		123,583 245 LSE
      03:04:56 830.4 11 O 830.4 831.0 Sell
      		122,956 244 LSE
      03:04:54 830.4 100 AT 830.4 831.0 Sell
      		122,945 243 LSE
      03:04:54 830.4 350 AT 830.4 831.0 Sell
      		122,845 242 LSE
      03:04:54 830.4 1176 AT 830.4 831.2 Sell
      		122,495 241 LSE
      03:04:54 830.4 450 AT 830.4 831.2 Sell
      		121,319 240 LSE
      03:04:54 830.4 500 AT 830.4 831.2 Sell
      		120,869 239 LSE
      03:04:54 830.4 100 AT 830.4 831.2 Sell
      		120,369 238 LSE
      03:04:36 830.8 348 AT 830.2 830.8 Buy
      		120,269 237 LSE
      03:04:27 830.2 171 AT 829.6 830.2 Buy
      		119,921 236 LSE
      03:04:21 830.0 24 AT 829.6 830.0 Buy
      		119,750 235 LSE
      03:04:20 830.0 308 AT 829.2 830.0 Buy
      		119,726 234 LSE
      03:04:20 830.0 328 AT 829.2 830.0 Buy
      		119,418 233 LSE
      03:04:07 829.6 356 AT 829.6 830.4 Sell
      		119,090 232 LSE
      03:04:07 829.8 842 AT 829.8 830.6 Sell
      		118,734 231 LSE
      03:03:56 829.8 985 AT 829.8 830.6 Sell
      		117,892 230 LSE
      03:03:56 829.8 190 AT 829.8 830.8 Sell
      		116,907 229 LSE
      03:03:56 829.8 500 AT 829.8 830.8 Sell
      		116,717 228 LSE
      03:03:56 829.8 460 AT 829.8 830.8 Sell
      		116,217 227 LSE
      03:03:54 830.13 1197 O 829.8 830.4 Buy
      		115,757 226 LSE
      03:03:44 830.2 1180 AT 829.6 830.4 Buy
      		114,560 225 LSE
      03:03:44 830.2 1205 AT 829.6 830.2 Buy
      		113,380 224 LSE
      03:03:32 829.6 496 AT 829.6 830.2 Sell
      		112,175 223 LSE
      03:03:30 829.6 622 O 829.6 830.2 Sell
      		111,679 222 LSE
      03:03:07 829.929 1198 O 829.6 830.2 Buy
      		111,057 221 LSE
      03:03:00 829.6 464 AT 829.6 830.2 Sell
      		109,859 220 LSE
      03:03:00 829.6 149 AT 829.6 830.2 Sell
      		109,395 219 LSE
      03:03:00 829.6 138 AT 829.6 830.2 Sell
      		109,246 218 LSE
      03:03:00 829.6 133 AT 829.6 830.2 Sell
      		109,108 217 LSE
      03:03:00 829.6 616 AT 829.6 830.2 Sell
      		108,975 216 LSE
      03:03:00 829.6 400 AT 829.6 830.2 Sell
      		108,359 215 LSE
      03:03:00 829.6 164 AT 829.6 830.2 Sell
      		107,959 214 LSE
      03:03:00 829.6 136 AT 829.6 830.2 Sell
      		107,795 213 LSE
      03:03:00 829.8 460 AT 829.8 830.2 Sell
      		107,659 212 LSE
      03:03:00 830.2 1205 AT 829.8 830.2 Buy
      		107,199 211 LSE
      03:03:00 830.2 1205 AT 829.8 830.2 Buy
      		105,994 210 LSE
      03:03:00 830.2 1205 AT 829.8 830.2 Buy
      		104,789 209 LSE
      03:03:00 830.0 539 AT 830.0 830.2 Sell
      		103,584 208 LSE
      03:03:00 830.0 548 AT 830.0 830.2 Sell
      		103,045 207 LSE
      03:03:00 830.2 295 AT 830.0 830.4
      		102,497 206 LSE
      03:03:00 830.2 1205 AT 830.0 830.2 Buy
      		102,202 205 LSE
      03:03:00 830.0 133 AT 829.4 830.0 Buy
      		100,997 204 LSE
      03:03:00 830.0 146 AT 829.4 830.0 Buy
      		100,864 203 LSE
      03:03:00 830.0 350 AT 829.4 830.0 Buy
      		100,718 202 LSE
      03:02:49 829.6 298 AT 829.0 829.6 Buy
      		100,368 201 LSE

      Your Recent History

      LSE
      STAN
      Standard Chartered
      BIT
      S28688
      Societe Generale Effekten
      TSX
      CFX
      Canfor Pulp Products
      BIT
      P16JN3
      BNP Paribas Issuance
      Delayed Upgrade Clock