ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.99
      -0.29%
      US Tech 100
      20,512.00
      -0.20%
      Dow Jones
      43,910.98
      -0.86%
      Brent Oil
      71.64
      -0.26%
      Bitcoin
      88,644.56
      -0.12%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Standard Chartered Plc (STAN)

      7. Standard Chartered Plc (STAN) Trades

      Standard Chartered Plc

      Standard Chartered Plc (STAN)

      LSE
      923.40
      -17.60
      (-1.87%)
      Closed November 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest STAN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1951 - 1901 (03:52-03:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:52:54 827.2 135 AT 827.2 827.6 Sell
      		638,465 1951 LSE
      03:52:54 827.2 415 AT 827.2 827.6 Sell
      		638,330 1950 LSE
      03:52:54 827.2 40 AT 827.2 827.6 Sell
      		637,915 1949 LSE
      03:52:54 827.2 460 AT 827.2 827.6 Sell
      		637,875 1948 LSE
      03:52:54 827.4 455 AT 827.0 827.4 Buy
      		637,415 1947 LSE
      03:52:54 827.4 126 AT 827.0 827.4 Buy
      		636,960 1946 LSE
      03:52:54 827.4 363 AT 827.0 827.4 Buy
      		636,834 1945 LSE
      03:52:27 827.4 1 O 827.0 827.4 Buy
      		636,471 1944 LSE
      03:52:27 827.0 945 AT 827.0 827.4 Sell
      		636,470 1943 LSE
      03:52:20 827.4 1300 O 827.0 827.4 Buy
      		635,525 1942 LSE
      03:52:16 827.0 23 AT 827.0 827.4 Sell
      		634,225 1941 LSE
      03:52:16 827.0 498 AT 827.0 827.4 Sell
      		634,202 1940 LSE
      03:52:16 827.2 479 AT 827.2 827.6 Sell
      		633,704 1939 LSE
      03:52:14 827.0 61 AT 827.0 827.4 Sell
      		633,225 1938 LSE
      03:52:14 827.2 57 AT 827.2 827.4 Sell
      		633,164 1937 LSE
      03:52:14 827.2 62 AT 827.0 827.2 Buy
      		633,107 1936 LSE
      03:52:14 827.2 70 AT 827.0 827.2 Buy
      		633,045 1935 LSE
      03:52:14 827.4 265 AT 827.0 827.4 Buy
      		632,975 1934 LSE
      03:52:14 827.4 131 AT 827.0 827.4 Buy
      		632,710 1933 LSE
      03:52:14 827.4 2 AT 827.0 827.4 Buy
      		632,579 1932 LSE
      03:52:14 827.4 137 AT 827.0 827.4 Buy
      		632,577 1931 LSE
      03:52:14 827.2 600 AT 827.2 827.4 Sell
      		632,440 1930 LSE
      03:52:14 827.2 270 AT 827.0 827.2 Buy
      		631,840 1929 LSE
      03:52:14 827.2 608 AT 827.2 827.6 Sell
      		631,570 1928 LSE
      03:52:14 827.2 455 AT 827.2 827.6 Sell
      		630,962 1927 LSE
      03:52:14 827.2 340 AT 827.2 827.6 Sell
      		630,507 1926 LSE
      03:52:14 827.2 270 AT 827.2 827.6 Sell
      		630,167 1925 LSE
      03:52:05 827.6 100 O 827.2 827.6 Buy
      		629,897 1924 LSE
      03:51:53 827.2 500 AT 827.2 827.6 Sell
      		629,797 1923 LSE
      03:51:53 827.4 98 AT 827.2 827.4 Buy
      		629,297 1922 LSE
      03:51:53 827.4 284 AT 827.2 827.4 Buy
      		629,199 1921 LSE
      03:51:53 827.4 455 AT 827.2 827.4 Buy
      		628,915 1920 LSE
      03:51:53 827.4 126 AT 827.2 827.4 Buy
      		628,460 1919 LSE
      03:51:53 827.2 990 AT 827.2 827.6 Sell
      		628,334 1918 LSE
      03:51:53 827.2 594 AT 827.2 827.6 Sell
      		627,344 1917 LSE
      03:51:53 827.2 277 AT 827.2 827.6 Sell
      		626,750 1916 LSE
      03:51:50 827.2 450 AT 827.2 827.6 Sell
      		626,473 1915 LSE
      03:51:50 827.2 449 AT 827.2 827.8 Sell
      		626,023 1914 LSE
      03:51:50 827.2 201 AT 827.2 827.8 Sell
      		625,574 1913 LSE
      03:51:50 827.2 150 AT 827.2 827.8 Sell
      		625,373 1912 LSE
      03:51:50 827.2 100 AT 827.2 827.8 Sell
      		625,223 1911 LSE
      03:51:50 827.2 4 AT 827.2 827.8 Sell
      		625,123 1910 LSE
      03:51:50 827.2 146 AT 827.2 827.8 Sell
      		625,119 1909 LSE
      03:51:50 827.4 126 AT 827.4 827.8 Sell
      		624,973 1908 LSE
      03:51:50 827.4 152 AT 827.4 827.8 Sell
      		624,847 1907 LSE
      03:51:50 827.4 29 AT 827.4 827.8 Sell
      		624,695 1906 LSE
      03:51:50 827.4 116 AT 827.4 827.8 Sell
      		624,666 1905 LSE
      03:51:50 827.4 34 AT 827.4 827.8 Sell
      		624,550 1904 LSE
      03:51:49 827.4 97 AT 827.4 827.8 Sell
      		624,516 1903 LSE
      03:51:49 827.4 145 AT 827.4 827.8 Sell
      		624,419 1902 LSE
      03:51:49 827.4 33 AT 827.4 827.8 Sell
      		624,274 1901 LSE

      Your Recent History

      LSE
      STAN
      Standard Chartered
      Delayed Upgrade Clock