ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.99
      -0.29%
      US Tech 100
      20,512.00
      -0.20%
      Dow Jones
      43,910.98
      -0.86%
      Brent Oil
      71.64
      -0.26%
      Bitcoin
      88,644.56
      -0.12%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Standard Chartered Plc (STAN)

      7. Standard Chartered Plc (STAN) Trades

      Standard Chartered Plc

      Standard Chartered Plc (STAN)

      LSE
      923.40
      -17.60
      (-1.87%)
      Closed November 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest STAN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4301 - 4251 (07:41-07:38)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:41:44 842.2 800 AT 842.2 842.4 Sell
      		1,710,771 4301 LSE
      07:41:44 842.4 331 AT 842.4 842.6 Sell
      		1,709,971 4300 LSE
      07:41:44 842.4 382 AT 842.4 842.6 Sell
      		1,709,640 4299 LSE
      07:41:44 842.4 866 AT 842.4 842.6 Sell
      		1,709,258 4298 LSE
      07:41:44 842.6 395 AT 842.6 842.8 Sell
      		1,708,392 4297 LSE
      07:41:44 842.6 929 AT 842.6 842.8 Sell
      		1,707,997 4296 LSE
      07:41:05 842.8 800 AT 842.8 843.0 Sell
      		1,707,068 4295 LSE
      07:41:05 842.8 410 AT 842.8 843.0 Sell
      		1,706,268 4294 LSE
      07:41:05 842.8 414 AT 842.8 843.0 Sell
      		1,705,858 4293 LSE
      07:40:31 842.8 313 AT 842.6 842.8 Buy
      		1,705,444 4292 LSE
      07:40:31 842.8 686 AT 842.6 842.8 Buy
      		1,705,131 4291 LSE
      07:40:30 842.8 392 AT 842.8 843.0 Sell
      		1,704,445 4290 LSE
      07:40:30 842.8 857 AT 842.8 843.0 Sell
      		1,704,053 4289 LSE
      07:40:29 842.8 394 AT 842.8 843.0 Sell
      		1,703,196 4288 LSE
      07:40:06 843.0 146 AT 842.6 843.0 Buy
      		1,702,802 4287 LSE
      07:40:06 843.0 318 AT 842.6 843.0 Buy
      		1,702,656 4286 LSE
      07:40:06 843.0 500 AT 842.6 843.0 Buy
      		1,702,338 4285 LSE
      07:39:07 842.4 790 O 842.4 842.8 Sell
      		1,701,838 4284 LSE
      07:39:02 842.6 672 AT 842.6 842.8 Sell
      		1,701,048 4283 LSE
      07:39:02 842.6 66 AT 842.6 843.0 Sell
      		1,700,376 4282 LSE
      07:39:00 842.6 137 AT 842.4 842.6 Buy
      		1,700,310 4281 LSE
      07:39:00 842.6 1020 AT 842.4 842.6 Buy
      		1,700,173 4280 LSE
      07:38:56 842.6 399 AT 842.6 843.0 Sell
      		1,699,153 4279 LSE
      07:38:56 842.6 599 AT 841.4 842.6 Buy
      		1,698,754 4278 LSE
      07:38:56 842.6 590 AT 841.4 842.6 Buy
      		1,698,155 4277 LSE
      07:38:56 842.6 500 AT 841.4 842.6 Buy
      		1,697,565 4276 LSE
      07:38:56 842.6 147 AT 841.4 842.6 Buy
      		1,697,065 4275 LSE
      07:38:56 842.6 151 AT 841.4 842.6 Buy
      		1,696,918 4274 LSE
      07:38:56 842.6 148 AT 841.4 842.6 Buy
      		1,696,767 4273 LSE
      07:38:56 842.6 480 AT 841.4 842.6 Buy
      		1,696,619 4272 LSE
      07:38:56 842.6 335 AT 841.4 842.6 Buy
      		1,696,139 4271 LSE
      07:38:56 842.6 343 AT 841.4 842.6 Buy
      		1,695,804 4270 LSE
      07:38:56 842.6 434 AT 841.4 842.6 Buy
      		1,695,461 4269 LSE
      07:38:56 842.4 201 AT 841.4 842.4 Buy
      		1,695,027 4268 LSE
      07:38:56 842.4 827 AT 841.4 842.4 Buy
      		1,694,826 4267 LSE
      07:38:56 842.4 589 AT 841.4 842.4 Buy
      		1,693,999 4266 LSE
      07:38:56 842.4 500 AT 841.4 842.4 Buy
      		1,693,410 4265 LSE
      07:38:56 842.4 132 AT 841.4 842.4 Buy
      		1,692,910 4264 LSE
      07:38:56 842.4 140 AT 841.4 842.4 Buy
      		1,692,778 4263 LSE
      07:38:56 842.4 150 AT 841.4 842.4 Buy
      		1,692,638 4262 LSE
      07:38:56 842.4 335 AT 841.4 842.4 Buy
      		1,692,488 4261 LSE
      07:38:56 842.4 340 AT 841.4 842.4 Buy
      		1,692,153 4260 LSE
      07:38:56 842.4 360 AT 841.4 842.4 Buy
      		1,691,813 4259 LSE
      07:38:56 842.2 593 AT 841.4 842.2 Buy
      		1,691,453 4258 LSE
      07:38:56 842.2 335 AT 841.4 842.2 Buy
      		1,690,860 4257 LSE
      07:38:56 842.2 169 AT 841.4 842.2 Buy
      		1,690,525 4256 LSE
      07:38:56 842.2 500 AT 841.4 842.2 Buy
      		1,690,356 4255 LSE
      07:38:56 842.2 140 AT 841.4 842.2 Buy
      		1,689,856 4254 LSE
      07:38:56 842.2 151 AT 841.4 842.2 Buy
      		1,689,716 4253 LSE
      07:38:56 842.2 152 AT 841.4 842.2 Buy
      		1,689,565 4252 LSE
      07:38:56 842.2 325 AT 841.4 842.2 Buy
      		1,689,413 4251 LSE

      Your Recent History

      LSE
      STAN
      Standard Chartered
      Delayed Upgrade Clock