ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.99
      -0.29%
      US Tech 100
      20,512.00
      -0.20%
      Dow Jones
      43,910.98
      -0.86%
      Brent Oil
      71.64
      -0.26%
      Bitcoin
      88,654.59
      -0.11%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Standard Chartered Plc (STAN)

      7. Standard Chartered Plc (STAN) Trades

      Standard Chartered Plc

      Standard Chartered Plc (STAN)

      LSE
      923.40
      -17.60
      (-1.87%)
      Closed November 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest STAN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3301 - 3251 (05:22-05:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:22:02 837.6 1356 AT 837.2 837.6 Buy
      		1,229,536 3301 LSE
      05:21:58 837.4 5000 O 837.4 837.8 Sell
      		1,228,180 3300 LSE
      05:21:25 837.6 386 AT 837.4 837.6 Buy
      		1,223,180 3299 LSE
      05:21:23 837.8 18 O 837.2 837.6 Buy
      		1,222,794 3298 LSE
      05:21:06 837.6 538 AT 837.0 837.6 Buy
      		1,222,776 3297 LSE
      05:21:06 837.6 455 AT 837.0 837.6 Buy
      		1,222,238 3296 LSE
      05:21:06 837.6 224 AT 837.0 837.6 Buy
      		1,221,783 3295 LSE
      05:21:06 837.4 391 AT 837.0 837.4 Buy
      		1,221,559 3294 LSE
      05:21:06 837.2 1173 AT 837.2 837.4 Sell
      		1,221,168 3293 LSE
      05:21:06 837.2 795 AT 837.2 837.4 Sell
      		1,219,995 3292 LSE
      05:21:05 837.6 356 AT 837.2 837.6 Buy
      		1,219,200 3291 LSE
      05:21:05 837.6 455 AT 837.2 837.6 Buy
      		1,218,844 3290 LSE
      05:21:05 837.6 218 AT 837.2 837.6 Buy
      		1,218,389 3289 LSE
      05:21:02 837.6 455 AT 837.2 837.6 Buy
      		1,218,171 3288 LSE
      05:21:02 837.6 213 AT 837.2 837.6 Buy
      		1,217,716 3287 LSE
      05:20:52 837.6 373 AT 837.2 837.6 Buy
      		1,217,503 3286 LSE
      05:20:52 837.6 1275 AT 837.2 837.6 Buy
      		1,217,130 3285 LSE
      05:20:37 837.6 455 AT 837.6 837.8 Sell
      		1,215,855 3284 LSE
      05:20:37 837.6 345 AT 837.2 837.6 Buy
      		1,215,400 3283 LSE
      05:20:20 837.42 346 O 837.2 837.6 Buy
      		1,215,055 3282 LSE
      05:20:18 837.4 343 AT 837.2 837.4 Buy
      		1,214,709 3281 LSE
      05:20:09 837.599 1 O 837.2 837.6 Buy
      		1,214,366 3280 LSE
      05:19:48 837.4 168 AT 837.2 837.4 Buy
      		1,214,365 3279 LSE
      05:19:18 837.4 330 AT 837.2 837.4 Buy
      		1,214,197 3278 LSE
      05:19:18 837.4 176 AT 837.2 837.4 Buy
      		1,213,867 3277 LSE
      05:19:12 837.4 178 AT 837.2 837.4 Buy
      		1,213,691 3276 LSE
      05:19:12 837.4 335 AT 837.2 837.4 Buy
      		1,213,513 3275 LSE
      05:19:09 837.4 178 AT 837.2 837.4 Buy
      		1,213,178 3274 LSE
      05:19:08 837.4 718 AT 837.4 837.6 Sell
      		1,213,000 3273 LSE
      05:19:08 837.4 1206 AT 837.4 837.6 Sell
      		1,212,282 3272 LSE
      05:19:08 837.6 645 AT 837.4 837.6 Buy
      		1,211,076 3271 LSE
      05:19:08 837.6 330 AT 837.4 837.6 Buy
      		1,210,431 3270 LSE
      05:19:08 837.6 455 AT 837.4 837.6 Buy
      		1,210,101 3269 LSE
      05:19:08 837.6 178 AT 837.4 837.6 Buy
      		1,209,646 3268 LSE
      05:19:08 837.6 177 AT 837.4 837.6 Buy
      		1,209,468 3267 LSE
      05:19:06 837.6 172 AT 837.4 837.6 Buy
      		1,209,291 3266 LSE
      05:19:06 837.6 170 AT 837.4 837.6 Buy
      		1,209,119 3265 LSE
      05:19:05 837.6 170 AT 837.4 837.6 Buy
      		1,208,949 3264 LSE
      05:19:04 837.6 168 AT 837.4 837.6 Buy
      		1,208,779 3263 LSE
      05:19:03 837.6 168 AT 837.4 837.6 Buy
      		1,208,611 3262 LSE
      05:19:02 837.6 167 AT 837.4 837.6 Buy
      		1,208,443 3261 LSE
      05:19:02 837.6 388 AT 837.6 837.8 Sell
      		1,208,276 3260 LSE
      05:19:02 837.6 166 AT 837.4 837.6 Buy
      		1,207,888 3259 LSE
      05:19:01 837.6 166 AT 837.4 837.6 Buy
      		1,207,722 3258 LSE
      05:19:01 837.6 1442 AT 837.2 837.6 Buy
      		1,207,556 3257 LSE
      05:19:01 837.6 166 AT 837.2 837.6 Buy
      		1,206,114 3256 LSE
      05:19:01 837.6 2402 AT 837.2 837.6 Buy
      		1,205,948 3255 LSE
      05:19:01 837.6 166 AT 837.2 837.6 Buy
      		1,203,546 3254 LSE
      05:19:01 837.6 1854 AT 837.2 837.6 Buy
      		1,203,380 3253 LSE
      05:19:01 837.6 219 AT 837.2 837.6 Buy
      		1,201,526 3252 LSE
      05:19:01 837.4 167 AT 837.2 837.4 Buy
      		1,201,307 3251 LSE

      Your Recent History

      LSE
      STAN
      Standard Chartered
      Delayed Upgrade Clock