ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.99
      -0.29%
      US Tech 100
      20,512.00
      -0.20%
      Dow Jones
      43,910.98
      -0.86%
      Brent Oil
      71.64
      -0.26%
      Bitcoin
      88,644.56
      -0.12%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Standard Chartered Plc (STAN)

      7. Standard Chartered Plc (STAN) Trades

      Standard Chartered Plc

      Standard Chartered Plc (STAN)

      LSE
      923.40
      -17.60
      (-1.87%)
      Closed November 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest STAN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5451 - 5401 (10:30-10:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:30:12 839.0 143 AT 838.8 839.0 Buy
      		2,201,433 5451 LSE
      10:30:12 839.0 719 AT 838.8 839.0 Buy
      		2,201,290 5450 LSE
      10:30:05 839.0 514 AT 839.0 839.2 Sell
      		2,200,571 5449 LSE
      10:30:05 839.0 385 AT 839.0 839.2 Sell
      		2,200,057 5448 LSE
      10:30:05 839.0 190 AT 838.8 839.0 Buy
      		2,199,672 5447 LSE
      10:30:05 839.0 588 AT 838.8 839.0 Buy
      		2,199,482 5446 LSE
      10:30:05 839.0 374 AT 838.8 839.0 Buy
      		2,198,894 5445 LSE
      10:30:05 839.0 586 AT 838.8 839.0 Buy
      		2,198,520 5444 LSE
      10:30:04 838.8 300 AT 838.8 839.0 Sell
      		2,197,934 5443 LSE
      10:30:00 839.2 500 AT 839.2 839.4 Sell
      		2,197,634 5442 LSE
      10:30:00 839.2 468 AT 839.2 839.4 Sell
      		2,197,134 5441 LSE
      10:29:36 839.4 1199 AT 839.2 839.4 Buy
      		2,196,666 5440 LSE
      10:29:36 839.4 312 AT 839.2 839.4 Buy
      		2,195,467 5439 LSE
      10:28:57 839.4 579 AT 839.2 839.6
      		2,195,155 5438 LSE
      10:28:57 839.4 374 AT 839.2 839.4 Buy
      		2,194,576 5437 LSE
      10:28:44 839.4 96 AT 839.4 839.6 Sell
      		2,194,202 5436 LSE
      10:28:44 839.4 80 AT 839.4 839.6 Sell
      		2,194,106 5435 LSE
      10:28:44 839.4 224 AT 839.4 839.6 Sell
      		2,194,026 5434 LSE
      10:28:44 839.6 553 AT 839.4 839.8
      		2,193,802 5433 LSE
      10:28:44 839.6 553 AT 839.4 839.8
      		2,193,249 5432 LSE
      10:28:44 839.6 256 AT 839.6 839.8 Sell
      		2,192,696 5431 LSE
      10:28:44 839.6 71 AT 839.6 839.8 Sell
      		2,192,440 5430 LSE
      10:28:44 839.6 327 AT 839.6 839.8 Sell
      		2,192,369 5429 LSE
      10:28:44 839.7 654 AT 839.6 839.8
      		2,192,042 5428 LSE
      10:28:04 839.8 817 O 839.6 839.8 Buy
      		2,191,388 5427 LSE
      10:28:03 839.8 89 AT 839.6 839.8 Buy
      		2,190,571 5426 LSE
      10:28:03 839.8 540 AT 839.8 840.0 Sell
      		2,190,482 5425 LSE
      10:28:03 839.8 150 AT 839.8 840.0 Sell
      		2,189,942 5424 LSE
      10:28:03 839.8 487 AT 839.8 840.0 Sell
      		2,189,792 5423 LSE
      10:28:03 839.8 540 AT 839.8 840.0 Sell
      		2,189,305 5422 LSE
      10:28:02 839.9 630 AT 839.8 840.0
      		2,188,765 5421 LSE
      10:28:02 839.9 630 AT 839.8 840.0
      		2,188,135 5420 LSE
      10:28:02 839.9 1260 AT 839.8 840.0
      		2,187,505 5419 LSE
      10:28:02 839.9 1260 AT 839.8 840.0
      		2,186,245 5418 LSE
      10:28:02 839.9 1260 AT 839.8 840.0
      		2,184,985 5417 LSE
      10:28:02 839.9 586 AT 839.8 840.0
      		2,183,725 5416 LSE
      10:28:02 839.9 1260 AT 839.8 840.0
      		2,183,139 5415 LSE
      10:27:13 840.2 142 AT 840.0 840.2 Buy
      		2,181,879 5414 LSE
      10:27:13 840.2 398 AT 840.0 840.2 Buy
      		2,181,737 5413 LSE
      10:27:13 840.2 320 AT 840.0 840.2 Buy
      		2,181,339 5412 LSE
      10:27:13 840.2 337 AT 840.0 840.2 Buy
      		2,181,019 5411 LSE
      10:26:27 840.4 402 O 840.0 840.4 Buy
      		2,180,682 5410 LSE
      10:26:24 840.0 243 AT 839.8 840.0 Buy
      		2,180,280 5409 LSE
      10:26:24 840.0 1240 AT 840.0 840.2 Sell
      		2,180,037 5408 LSE
      10:26:24 840.0 398 AT 840.0 840.2 Sell
      		2,178,797 5407 LSE
      10:26:22 840.4 165 AT 840.4 840.6 Sell
      		2,178,399 5406 LSE
      10:26:22 840.4 1046 AT 840.4 840.6 Sell
      		2,178,234 5405 LSE
      10:26:22 840.4 212 AT 840.4 840.6 Sell
      		2,177,188 5404 LSE
      10:26:22 840.5 1423 AT 840.4 840.6
      		2,176,976 5403 LSE
      10:26:22 840.5 1665 AT 840.4 840.6
      		2,175,553 5402 LSE
      10:26:22 840.5 1423 AT 840.4 840.6
      		2,173,888 5401 LSE

      Your Recent History

      LSE
      STAN
      Standard Chartered
      Delayed Upgrade Clock